Dark

Check out our Level2View

TFC20250509P34
TFC May 9 2025 34.00 Put (TFC250509P00034000)
option OPRA

EOD

May 2, 2025

0.0200-50.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.02	0.02	0.02	0.02	-50.000%	4	295	0.000%
2025-05-01	0.04	0.04	0.04	0.04	-78.947%	15	295	-50.000%
2025-04-23	0.19	0.19	0.19	0.19	-63.462%	1	302	-89.474%
2025-04-22	0.52	0.52	0.52	0.52	-38.824%	1	303	-96.154%
2025-04-21	0.65	0.85	0.65	0.85	+28.788%	31	302	-97.647%
2025-04-15	0.66	0.66	0.66	0.66	-27.473%	20	276	-96.970%
2025-04-14	0.91	0.91	0.91	0.91	-45.509%	2	276	-97.802%
2025-04-11	1.57	1.67	1.57	1.67	-30.417%	4	274	-98.802%
2025-04-09	2.40	2.40	2.40	2.40	+17.073%	190	274	-99.167%
2025-04-04	2.05	2.05	2.05	2.05	+266.071%	168	84	-99.024%
2025-04-03	0.56	0.56	0.56	0.56	0.000%	2	2	-96.429%

Share