Dark

Check out our Level2View

TFC20250509C39
TFC May 9 2025 39.00 Call (TFC250509C00039000)
option OPRA

EOD

May 7, 2025

0.2100-50.000%(-0.2100)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.46	0.46	0.17	0.21	-50.000%	65	698	0.000%
2025-05-06	0.42	0.57	0.34	0.42	-40.000%	74	666	-50.000%
2025-05-05	0.80	1.01	0.70	0.70	-16.667%	23	669	-70.000%
2025-05-02	0.92	0.92	0.67	0.84	+55.556%	252	681	-75.000%
2025-05-01	0.60	0.60	0.44	0.54	+86.207%	90	677	-61.111%
2025-04-30	0.29	0.30	0.29	0.29	-54.688%	83	637	-27.586%
2025-04-29	0.55	0.77	0.55	0.64	+23.077%	268	628	-67.188%
2025-04-28	0.40	0.52	0.40	0.52	+33.333%	3	592	-59.615%
2025-04-25	0.39	0.39	0.39	0.39	-18.750%	34	591	-46.154%
2025-04-24	0.50	0.50	0.48	0.48	+37.143%	18	591	-56.250%
2025-04-23	0.65	0.65	0.35	0.35	+94.444%	3	574	-40.000%
2025-04-22	0.12	0.18	0.12	0.18	+50.000%	11	572	+16.667%
2025-04-21	0.09	0.12	0.09	0.12	-53.846%	7	565	+75.000%
2025-04-17	0.26	0.26	0.26	0.26	-7.143%	100	465	-19.231%
2025-04-16	0.20	0.28	0.20	0.28	-46.154%	10	465	-25.000%
2025-04-15	0.52	0.52	0.52	0.52	+44.444%	1	460	-59.615%
2025-04-14	0.38	0.38	0.36	0.36	-16.279%	2	459	-41.667%
2025-04-11	0.43	0.43	0.43	0.43	-40.278%	2	459	-51.163%
2025-04-10	0.72	0.72	0.72	0.72	-42.857%	23	458	-70.833%
2025-04-09	1.26	1.26	1.26	1.26	+38.462%	30	457	-83.333%
2025-04-08	1.14	1.16	0.91	0.91	0.000%	458	457	-76.923%

Share