Dark

Check out our Level2View

TFC20250509C39.5
TFC May 9 2025 39.50 Call (TFC250509C00039500)
option OPRA

EOD

May 7, 2025

0.1700-52.778%(-0.1900)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.29	0.29	0.16	0.17	-52.778%	100	513	0.000%
2025-05-06	0.25	0.36	0.25	0.36	-35.714%	4	436	-52.778%
2025-05-05	0.42	0.64	0.42	0.56	+16.667%	37	438	-69.643%
2025-05-02	0.41	0.51	0.25	0.48	+41.176%	256	448	-64.583%
2025-05-01	0.34	0.34	0.28	0.34	+88.889%	38	339	-50.000%
2025-04-30	0.24	0.24	0.18	0.18	-60.870%	36	302	-5.556%
2025-04-29	0.50	0.51	0.46	0.46	+15.000%	69	266	-63.043%
2025-04-28	0.30	0.40	0.25	0.40	+100.000%	9	258	-57.500%
2025-04-23	0.35	0.36	0.20	0.20	0.000%	249	249	-15.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC