Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TFC20250509C37.5
TFC May 9 2025 37.50 Call (TFC250509C00037500)
option OPRA

EOD
May 2, 2025
1.94+100.000%(+0.97)130
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-02		2.002.001.941.94+100.000%1303920.000%
2025-04-30		0.970.970.970.97-38.608%2370+100.000%
2025-04-29		1.581.581.581.58+28.455%3370+22.785%
2025-04-28		1.221.231.221.23+13.889%6370+57.724%
2025-04-25		1.151.201.031.08-16.279%456370+79.630%
2025-04-24		0.901.320.901.29+30.303%139144+50.388%
2025-04-23		1.031.030.990.99+120.000%67+95.960%
2025-04-22		0.450.450.450.450.000%11+331.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC