Dark

TEVA20250620C23
TEVA Jun 20 2025 23.00 Call (TEVA250620C00023000)
option OPRA

EOD

May 16, 2025

0.0200-33.333%(-0.0100)1,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.04	0.04	0.02	0.02	-33.333%	1,054	26,800	0.000%
2025-05-15	0.03	0.03	0.03	0.03	-40.000%	1	27,301	-33.333%
2025-05-06	0.03	0.05	0.03	0.05	-61.538%	5	27,301	-60.000%
2025-05-01	0.19	0.25	0.09	0.13	+85.714%	28	27,302	-84.615%
2025-04-30	0.08	0.08	0.07	0.07	-22.222%	4	27,321	-71.429%
2025-04-29	0.09	0.09	0.09	0.09	+80.000%	2	27,325	-77.778%
2025-04-28	0.29	0.29	0.05	0.05	-88.889%	20	27,326	-60.000%
2025-04-25	0.45	0.45	0.45	0.45	+246.154%	4	27,342	-95.556%
2025-04-23	0.18	0.18	0.13	0.13	+160.000%	10	27,342	-84.615%
2025-04-21	0.12	0.15	0.05	0.05	-88.636%	18	27,342	-60.000%
2025-04-14	0.44	0.44	0.44	0.44	+388.889%	10	27,346	-95.455%
2025-04-10	0.09	0.09	0.09	0.09	+80.000%	4	27,346	-77.778%
2025-04-08	0.05	0.05	0.04	0.05	0.000%	29	27,346	-60.000%
2025-04-07	0.07	0.23	0.05	0.05	0.000%	123	27,366	-60.000%
2025-04-03	0.05	0.05	0.05	0.05	0.000%	6	27,392	-60.000%
2025-03-28	0.05	0.05	0.05	0.05	-28.571%	10	27,397	-60.000%
2025-03-25	0.13	0.13	0.07	0.07	-50.000%	17	27,402	-71.429%
2025-03-19	0.14	0.14	0.14	0.14	+7.692%	6	27,404	-85.714%
2025-03-18	0.13	0.14	0.13	0.13	-13.333%	14	27,404	-84.615%
2025-03-17	0.15	0.16	0.13	0.15	-25.000%	399	27,409	-86.667%
2025-03-13	0.20	0.20	0.20	0.20	-4.762%	4	27,560	-90.000%
2025-03-12	0.21	0.21	0.21	0.21	+50.000%	1	27,560	-90.476%
2025-03-11	0.15	0.15	0.14	0.14	+7.692%	2	27,559	-85.714%
2025-03-10	0.13	0.13	0.13	0.13	0.000%	2	27,560	-84.615%
2025-03-06	0.14	0.14	0.13	0.13	-18.750%	7	27,555	-84.615%
2025-03-04	0.16	0.16	0.16	0.16	-15.789%	3	27,555	-87.500%
2025-03-03	0.19	0.19	0.19	0.19	-13.636%	40	27,555	-89.474%
2025-02-27	0.22	0.22	0.22	0.22	0.000%	2	27,515	-90.909%
2025-02-24	0.19	0.23	0.06	0.22	-4.348%	516	27,513	-90.909%
2025-02-21	0.23	0.23	0.23	0.23	-25.806%	4	27,017	-91.304%
2025-02-20	0.31	0.31	0.31	0.31	+40.909%	1	27,015	-93.548%
2025-02-18	0.39	0.39	0.16	0.22	+37.500%	3	27,015	-90.909%
2025-02-14	0.19	0.19	0.12	0.16	-23.810%	664	27,027	-87.500%
2025-02-13	0.21	0.21	0.21	0.21	+10.526%	6	27,027	-90.476%
2025-02-12	0.19	0.19	0.19	0.19	0.000%	2	27,027	-89.474%
2025-02-11	0.18	0.19	0.16	0.19	-5.000%	207	27,025	-89.474%
2025-02-10	0.20	0.20	0.20	0.20	+5.263%	3	27,007	-90.000%
2025-02-07	0.19	0.20	0.19	0.19	-26.923%	22	27,006	-89.474%
2025-02-06	0.26	0.26	0.26	0.26	+13.043%	84	26,996	-92.308%
2025-02-05	0.26	0.26	0.23	0.23	+4.545%	10	26,996	-91.304%
2025-02-04	0.22	0.22	0.22	0.22	-18.519%	135	26,998	-90.909%
2025-02-03	0.28	0.28	0.24	0.27	-12.903%	16	26,997	-92.593%
2025-01-31	0.34	0.34	0.31	0.31	+6.897%	8	27,006	-93.548%
2025-01-30	0.36	0.38	0.27	0.29	-35.556%	425	27,004	-93.103%
2025-01-29	0.50	0.63	0.41	0.45	-73.054%	342	26,911	-95.556%
2025-01-28	1.72	1.74	1.67	1.67	+5.696%	3	26,918	-98.802%
2025-01-27	1.61	1.61	1.52	1.58	-5.389%	14	26,916	-98.734%
2025-01-24	1.64	1.70	1.64	1.67	+2.454%	844	26,922	-98.802%
2025-01-23	1.50	1.63	1.45	1.63	-4.678%	622	26,502	-98.773%
2025-01-22	1.61	1.79	1.61	1.71	+4.908%	194	26,045	-98.830%
2025-01-21	1.52	1.67	1.39	1.63	-4.678%	153	25,885	-98.773%
2025-01-17	1.49	1.71	1.49	1.71	+9.615%	120	25,823	-98.830%
2025-01-16	1.55	1.59	1.51	1.56	-8.235%	432	25,823	-98.718%
2025-01-15	1.51	1.82	1.51	1.70	+34.921%	315	25,498	-98.824%
2025-01-14	1.18	1.29	1.16	1.26	+20.000%	182	25,215	-98.413%
2025-01-13	1.24	1.24	1.05	1.05	-22.222%	140	25,167	-98.095%
2025-01-10	1.32	1.35	1.32	1.35	-16.149%	104	25,166	-98.519%
2025-01-08	1.61	1.64	1.61	1.61	+3.871%	10	25,214	-98.758%
2025-01-07	1.65	1.65	1.55	1.55	+6.897%	7	25,214	-98.710%
2025-01-06	1.45	1.47	1.39	1.45	+31.818%	45	25,228	-98.621%
2025-01-03	1.63	1.63	1.10	1.10	-29.032%	34	25,228	-98.182%
2025-01-02	1.66	1.67	1.51	1.55	-17.989%	18	25,224	-98.710%
2024-12-31	2.01	2.01	1.89	1.89	-5.500%	76	25,305	-98.942%
2024-12-30	2.02	2.02	2.00	2.00	-11.111%	11	25,305	-99.000%
2024-12-27	2.09	2.25	2.08	2.25	+4.167%	262	25,304	-99.111%
2024-12-26	2.06	2.21	2.06	2.16	+5.366%	3,108	25,325	-99.074%
2024-12-24	2.10	2.11	2.05	2.05	+9.043%	21	22,642	-99.024%
2024-12-23	1.76	1.95	1.76	1.88	-10.048%	241	22,642	-98.936%
2024-12-20	1.91	2.11	1.87	2.09	+23.669%	352	22,649	-99.043%
2024-12-19	1.76	1.79	1.60	1.69	+9.740%	136	22,674	-98.817%
2024-12-18	1.45	2.03	1.45	1.54	+0.654%	312	22,674	-98.701%
2024-12-17	1.30	1.66	1.06	1.53	+163.793%	1,131	22,616	-98.693%
2024-12-16	0.58	0.62	0.54	0.58	+3.571%	24	22,358	-96.552%
2024-12-13	0.60	0.60	0.56	0.56	-20.000%	14	22,345	-96.429%
2024-12-12	0.83	0.83	0.70	0.70	-10.256%	11	22,344	-97.143%
2024-12-11	0.75	0.78	0.75	0.78	-2.500%	3	22,350	-97.436%
2024-12-09	0.67	0.87	0.67	0.80	+12.676%	139	22,355	-97.500%
2024-12-06	0.70	0.72	0.70	0.71	-20.225%	40	22,353	-97.183%
2024-12-05	0.89	0.89	0.89	0.89	0.000%	2	22,336	-97.753%
2024-12-04	0.90	1.02	0.89	0.89	-1.111%	22	22,336	-97.753%
2024-12-03	0.75	0.90	0.75	0.90	+36.364%	136	22,355	-97.778%
2024-12-02	0.65	0.74	0.50	0.66	+11.864%	163	22,404	-96.970%
2024-11-29	0.33	0.61	0.33	0.59	+90.323%	45,202	22,325	-96.610%
2024-11-15	0.31	0.31	0.31	0.31	-69.000%	2	30	-93.548%
2024-11-06	1.00	1.00	1.00	1.00	+6.383%	4	30	-98.000%
2024-11-05	0.94	0.94	0.94	0.94	+5.618%	5	30	-97.872%
2024-11-01	0.89	0.89	0.89	0.89	+8.537%	26	27	-97.753%
2024-10-31	0.82	0.82	0.82	0.82	-2.381%	5	14	-97.561%
2024-10-21	0.87	0.87	0.84	0.84	0.000%	11	11	-97.619%