Dark

Check out our Level2View

TEVA20250606P17
TEVA Jun 6 2025 17.00 Put (TEVA250606P00017000)
option OPRA

EOD

May 21, 2025

0.7700+28.333%(+0.1700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.77	0.77	0.77	0.77	+28.333%	30	152	0.000%
2025-05-19	0.62	0.62	0.60	0.60	+3.448%	100	152	+28.333%
2025-05-16	0.58	0.58	0.58	0.58	-9.375%	4	52	+32.759%
2025-05-15	0.64	0.64	0.64	0.64	+68.421%	1	50	+20.313%
2025-05-12	0.38	0.38	0.38	0.38	-7.317%	2	49	+102.632%
2025-05-08	0.41	0.41	0.41	0.41	-24.074%	42	47	+87.805%
2025-05-07	0.54	0.54	0.54	0.54	0.000%	10	10	+42.593%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC