Dark

Check out our Level2View

TEVA20250606P16
TEVA Jun 6 2025 16.00 Put (TEVA250606P00016000)
option OPRA

EOD

May 22, 2025

0.4200+31.250%(+0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.42	0.42	0.42	0.42	+31.250%	9	392	0.000%
2025-05-21	0.25	0.32	0.25	0.32	+28.000%	82	383	+31.250%
2025-05-20	0.25	0.26	0.25	0.25	-7.407%	98	302	+68.000%
2025-05-19	0.27	0.27	0.27	0.27	0.000%	1	216	+55.556%
2025-05-16	0.27	0.27	0.27	0.27	-22.857%	14	216	+55.556%
2025-05-14	0.31	0.35	0.31	0.35	+45.833%	19	220	+20.000%
2025-05-13	0.24	0.24	0.24	0.24	+33.333%	8	206	+75.000%
2025-05-12	0.18	0.18	0.18	0.18	-55.000%	30	206	+133.333%
2025-05-09	0.14	0.40	0.14	0.40	+100.000%	208	223	+5.000%
2025-05-08	0.20	0.20	0.20	0.20	-37.500%	1	167	+110.000%
2025-05-07	0.40	0.45	0.29	0.32	-68.627%	273	167	+31.250%
2025-05-06	0.79	1.02	0.79	1.02	+14.607%	160	159	-58.824%
2025-05-05	0.89	0.89	0.89	0.89	0.000%	1	1	-52.809%

Share