Dark

Check out our Dark Pool Levels

TEVA20250606C18.5
TEVA Jun 6 2025 18.50 Call (TEVA250606C00018500)
option OPRA

EOD

May 22, 2025

0.1800+63.636%(+0.0700)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.10	0.18	0.10	0.18	+63.636%	106	353	0.000%
2025-05-21	0.11	0.11	0.11	0.11	+10.000%	25	272	+63.636%
2025-05-19	0.10	0.10	0.10	0.10	-37.500%	1	247	+80.000%
2025-05-16	0.16	0.16	0.16	0.16	-15.789%	486	246	+12.500%
2025-05-15	0.19	0.19	0.19	0.19	-47.222%	1	75	-5.263%
2025-05-09	0.39	0.39	0.34	0.36	-47.826%	6	76	-50.000%
2025-05-08	0.70	0.77	0.69	0.69	+91.667%	75	74	-73.913%
2025-05-06	0.36	0.36	0.36	0.36	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC