Dark

Check out our Dark Pool Levels

TEVA20250606C17.5
TEVA Jun 6 2025 17.50 Call (TEVA250606C00017500)
option OPRA

EOD

May 22, 2025

0.4000+37.931%(+0.1100)6,211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.30	0.46	0.24	0.40	+37.931%	6,211	72,847	0.000%
2025-05-21	0.24	0.31	0.21	0.29	-21.622%	74,860	73,863	+37.931%
2025-05-19	0.37	0.37	0.37	0.37	-7.500%	20	107	+8.108%
2025-05-16	0.45	0.45	0.37	0.40	+17.647%	18	87	0.000%
2025-05-14	0.34	0.34	0.34	0.34	-46.875%	9	86	+17.647%
2025-05-13	0.64	0.64	0.64	0.64	-38.462%	9	86	-37.500%
2025-05-12	0.95	1.04	0.95	1.04	+85.714%	3	86	-61.538%
2025-05-09	1.07	1.07	0.55	0.56	-52.542%	146	89	-28.571%
2025-05-08	1.18	1.18	1.18	1.18	+40.476%	7	16	-66.102%
2025-05-07	0.84	0.84	0.84	0.84	+68.000%	10	13	-52.381%
2025-05-05	0.50	0.50	0.50	0.50	-9.091%	10	19	-20.000%
2025-05-02	0.43	0.55	0.40	0.55	+14.583%	14	9	-27.273%
2025-05-01	0.48	0.48	0.48	0.48	0.000%	2	2	-16.667%

Share