Dark

Check out our API

TEVA20250606C16
TEVA Jun 6 2025 16.00 Call (TEVA250606C00016000)
option OPRA

EOD

May 22, 2025

0.9400+3.297%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.94	0.94	0.94	0.94	+3.297%	1	158	0.000%
2025-05-21	0.91	0.91	0.91	0.91	-20.175%	13	158	+3.297%
2025-05-20	1.14	1.14	1.14	1.14	0.000%	1	145	-17.544%
2025-05-16	1.14	1.14	1.14	1.14	-25.000%	44	145	-17.544%
2025-05-09	1.52	1.52	1.52	1.52	-36.134%	6	145	-38.158%
2025-05-08	2.15	2.38	2.15	2.38	+30.769%	30	145	-60.504%
2025-05-07	1.50	1.90	1.34	1.82	+50.413%	170	163	-48.352%
2025-05-06	1.21	1.24	1.18	1.21	+0.833%	157	199	-22.314%
2025-05-05	1.20	1.30	1.20	1.20	+14.286%	42	44	-21.667%
2025-05-02	1.05	1.05	1.05	1.05	+31.250%	4	15	-10.476%
2025-04-29	0.80	0.80	0.80	0.80	+42.857%	10	13	+17.500%
2025-04-25	0.56	0.56	0.56	0.56	0.000%	6	3	+67.857%

Share