Dark

Check out our API

TEVA20250606C16.5
TEVA Jun 6 2025 16.50 Call (TEVA250606C00016500)
option OPRA

EOD

May 22, 2025

0.8700+24.286%(+0.1700)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.60	0.98	0.60	0.87	+24.286%	65	169	0.000%
2025-05-21	0.65	0.70	0.65	0.70	-24.731%	56	159	+24.286%
2025-05-20	0.93	0.93	0.93	0.93	-14.679%	31	105	-6.452%
2025-05-09	1.30	1.30	1.09	1.09	-39.444%	22	74	-20.183%
2025-05-08	1.80	1.80	1.80	1.80	+12.500%	3	73	-51.667%
2025-05-07	0.97	1.60	0.97	1.60	+73.913%	49	76	-45.625%
2025-05-06	1.12	1.12	0.92	0.92	-6.122%	57	78	-5.435%
2025-05-05	0.95	0.98	0.88	0.98	0.000%	31	73	-11.224%
2025-05-02	0.90	1.05	0.90	0.98	+15.294%	50	42	-11.224%
2025-05-01	0.84	0.85	0.84	0.85	0.000%	20	20	+2.353%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC