Dark

TEM20270115C65
TEM Jan 15 2027 65.00 Call (TEM270115C00065000)
option OPRA

EOD

May 22, 2025

25.60+8.936%(+2.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	25.00	25.75	24.80	25.60	+8.936%	13	499	0.000%
2025-05-21	25.60	25.60	23.50	23.50	-9.615%	15	497	+8.936%
2025-05-20	28.75	29.15	26.00	26.00	-0.383%	4	507	-1.538%
2025-05-19	25.90	26.35	25.30	26.10	-5.091%	18	507	-1.916%
2025-05-16	27.50	27.54	26.76	27.50	+1.103%	12	505	-6.909%
2025-05-15	27.00	27.20	25.78	27.20	-4.862%	9	504	-5.882%
2025-05-14	29.83	29.96	28.59	28.59	-5.268%	4	504	-10.458%
2025-05-13	31.55	31.55	30.18	30.18	+13.501%	8	505	-15.176%
2025-05-12	26.56	26.59	26.56	26.59	+3.463%	2	505	-3.723%
2025-05-09	27.70	27.70	25.70	25.70	-10.609%	16	505	-0.389%
2025-05-08	24.60	29.00	24.60	28.75	+43.750%	25	504	-10.957%
2025-05-07	20.00	20.00	20.00	20.00	-6.103%	2	486	+28.000%
2025-05-05	21.30	21.30	21.30	21.30	-8.190%	4	486	+20.188%
2025-05-02	22.81	23.30	22.81	23.20	+14.568%	16	484	+10.345%
2025-05-01	20.25	20.25	20.25	20.25	+5.744%	2	479	+26.420%
2025-04-30	19.51	19.51	19.15	19.15	-8.810%	8	477	+33.681%
2025-04-25	21.00	21.00	21.00	21.00	+7.143%	2	469	+21.905%
2025-04-24	20.60	20.60	19.60	19.60	+5.376%	2	469	+30.612%
2025-04-23	17.50	19.30	17.50	18.60	+20.000%	30	468	+37.634%
2025-04-22	15.30	15.50	15.30	15.50	+17.424%	3	468	+65.161%
2025-04-21	13.22	13.22	12.40	13.20	-0.528%	8	470	+93.939%
2025-04-17	13.27	13.27	13.27	13.27	-1.994%	1	468	+92.916%
2025-04-16	13.54	13.54	13.54	13.54	-0.147%	1	468	+89.069%
2025-04-15	13.75	13.90	13.56	13.56	-15.197%	3	468	+88.791%
2025-04-14	15.99	15.99	15.99	15.99	+13.404%	1	467	+60.100%
2025-04-11	13.60	14.10	13.60	14.10	-9.325%	6	467	+81.560%
2025-04-09	14.90	15.55	14.85	15.55	+7.986%	5	466	+64.630%
2025-04-08	16.82	16.82	14.40	14.40	-10.000%	4	466	+77.778%
2025-04-04	16.00	16.00	16.00	16.00	-8.046%	490	464	+60.000%
2025-04-03	18.00	18.00	17.40	17.40	-4.185%	2	577	+47.126%
2025-04-02	18.16	18.16	18.16	18.16	+8.743%	1	578	+40.969%
2025-04-01	16.70	16.70	16.70	16.70	-6.180%	245	578	+53.293%
2025-03-28	17.80	17.80	17.80	17.80	-11.000%	2	369	+43.820%
2025-03-27	21.65	21.65	20.00	20.00	-6.977%	51	369	+28.000%
2025-03-26	21.47	21.50	21.47	21.50	-10.973%	10	420	+19.070%
2025-03-24	22.10	24.30	22.10	24.15	+25.130%	15	430	+6.004%
2025-03-21	19.50	19.50	19.30	19.30	+6.044%	102	420	+32.642%
2025-03-20	18.20	18.20	18.20	18.20	+1.111%	2	369	+40.659%
2025-03-19	18.00	18.00	18.00	18.00	0.000%	25	368	+42.222%
2025-03-18	17.48	18.00	17.48	18.00	+15.385%	4	368	+42.222%
2025-03-13	15.60	15.60	15.60	15.60	-9.827%	1	364	+64.103%
2025-03-12	18.80	18.80	17.30	17.30	-2.260%	5	364	+47.977%
2025-03-11	16.90	17.70	16.90	17.70	+6.627%	6	367	+44.633%
2025-03-10	16.60	16.60	16.60	16.60	-2.353%	5	373	+54.217%
2025-03-07	18.00	18.00	17.00	17.00	-10.526%	4	373	+50.588%
2025-03-06	19.00	19.00	19.00	19.00	-10.377%	2	372	+34.737%
2025-03-05	21.20	21.20	21.20	21.20	+0.952%	4	372	+20.755%
2025-03-04	18.90	21.00	18.25	21.00	+6.007%	5	372	+21.905%
2025-03-03	22.00	22.40	19.81	19.81	-13.493%	34	373	+29.228%
2025-02-28	21.30	22.90	21.30	22.90	+2.921%	12	354	+11.790%
2025-02-27	25.20	25.20	22.25	22.25	-16.038%	13	359	+15.056%
2025-02-26	25.00	29.96	25.00	26.50	+19.531%	34	348	-3.396%
2025-02-25	24.91	24.91	22.17	22.17	-27.311%	19	339	+15.471%
2025-02-24	31.10	34.10	28.80	30.50	+2.007%	12	339	-16.066%
2025-02-21	32.80	32.80	29.36	29.90	-19.189%	40	343	-14.381%
2025-02-20	35.80	37.00	33.00	37.00	-13.186%	64	342	-30.811%
2025-02-19	40.90	42.62	40.90	42.62	+4.717%	27	385	-39.934%
2025-02-18	39.40	40.70	38.50	40.70	-9.556%	30	359	-37.101%
2025-02-14	45.00	45.80	43.40	45.00	+13.208%	102	328	-43.111%
2025-02-13	35.00	40.20	35.00	39.75	+22.913%	11	328	-35.597%
2025-02-12	30.50	32.60	30.00	32.34	+13.474%	67	324	-20.841%
2025-02-11	29.78	36.00	28.00	28.50	+0.352%	154	359	-10.175%
2025-02-10	29.56	29.56	28.40	28.40	0.000%	3	236	-9.859%
2025-02-07	29.00	30.00	28.40	28.40	+4.797%	54	236	-9.859%
2025-02-06	29.60	30.00	27.00	27.10	-11.380%	12	211	-5.535%
2025-02-05	30.83	30.83	30.58	30.58	+17.615%	2	202	-16.285%
2025-02-04	26.43	27.10	25.00	26.00	+2.443%	23	202	-1.538%
2025-02-03	23.10	25.38	23.10	25.38	+1.520%	9	189	+0.867%
2025-01-31	24.30	25.00	24.30	25.00	+11.111%	22	186	+2.400%
2025-01-30	22.50	22.50	22.50	22.50	+18.546%	1	194	+13.778%
2025-01-29	20.50	20.50	18.98	18.98	-5.100%	113	194	+34.879%
2025-01-27	20.00	20.00	20.00	20.00	-9.091%	2	193	+28.000%
2025-01-24	22.50	22.50	21.50	22.00	+14.583%	56	191	+16.364%
2025-01-23	19.00	19.20	18.00	19.20	+2.128%	3	204	+33.333%
2025-01-22	18.00	18.80	17.65	18.80	+25.333%	15	204	+36.170%
2025-01-21	11.50	17.60	11.50	15.00	+89.873%	63	196	+70.667%
2025-01-14	7.90	7.90	7.90	7.90	-22.549%	1	159	+224.051%
2025-01-08	10.50	10.50	10.20	10.20	-13.924%	2	156	+150.980%
2025-01-06	11.85	11.85	11.85	11.85	+13.942%	8	142	+116.034%
2024-12-24	10.40	10.40	10.40	10.40	+9.129%	6	142	+146.154%
2024-12-23	9.53	9.53	9.53	9.53	-10.094%	1	142	+168.625%
2024-12-18	10.75	10.75	10.00	10.60	-3.636%	114	141	+141.509%
2024-12-13	11.00	11.00	11.00	11.00	-0.901%	2	49	+132.727%
2024-12-12	14.10	14.10	11.10	11.10	+23.333%	3	49	+130.631%
2024-12-11	9.00	9.00	9.00	9.00	-7.216%	1	48	+184.444%
2024-12-10	8.80	9.70	8.40	9.70	+5.435%	7	47	+163.918%
2024-12-09	9.30	9.30	9.20	9.20	+8.235%	2	41	+178.261%
2024-12-06	8.50	8.50	8.50	8.50	-16.667%	2	41	+201.176%
2024-12-04	10.20	10.20	10.20	10.20	-13.779%	1	40	+150.980%
2024-11-29	11.83	11.83	11.83	11.83	+6.385%	2	40	+116.399%
2024-11-25	11.12	11.12	11.12	11.12	-4.138%	10	40	+130.216%
2024-11-12	14.40	14.40	11.60	11.60	-22.408%	3	30	+120.690%
2024-11-11	14.98	14.98	14.95	14.95	+23.554%	4	30	+71.237%
2024-11-08	11.10	12.10	11.10	12.10	+122.018%	16	30	+111.570%
2024-11-06	5.45	5.45	5.45	5.45	-14.308%	3	24	+369.725%
2024-10-24	6.36	6.36	6.36	6.36	+11.579%	4	24	+302.516%
2024-10-18	5.70	5.70	5.70	5.70	-22.973%	6	20	+349.123%
2024-10-01	7.40	7.40	7.40	7.40	-12.941%	1	17	+245.946%
2024-09-30	8.50	8.50	8.50	8.50	+44.068%	1	16	+201.176%
2024-09-26	5.90	5.90	5.90	5.90	+1.724%	1	15	+333.898%
2024-09-25	6.00	6.00	5.80	5.80	-17.143%	13	14	+341.379%
2024-09-18	7.00	7.00	7.00	7.00	0.000%	1	1	+265.714%

.dark-mode .FTTltY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTTltY{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C65TEM Jan 15 2027 65.00 Call (TEM270115C00065000)option OPRA

TEM20270115C65
TEM Jan 15 2027 65.00 Call (TEM270115C00065000)
option OPRA