Dark

TEM20260116C65
TEM Jan 16 2026 65.00 Call (TEM260116C00065000)
option OPRA

EOD

May 22, 2025

14.70+0.068%(+0.01)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	14.20	16.00	13.30	14.70	+0.068%	46	2,119	0.000%
2025-05-21	16.50	18.60	14.20	14.69	-9.321%	200	2,116	+0.068%
2025-05-20	17.00	18.55	16.10	16.20	-4.706%	84	2,125	-9.259%
2025-05-19	15.75	17.00	14.60	17.00	-7.104%	168	2,098	-13.529%
2025-05-16	17.64	18.30	16.06	18.30	+12.615%	210	2,098	-19.672%
2025-05-15	18.30	18.30	15.95	16.25	-9.521%	76	2,043	-9.538%
2025-05-14	21.54	22.50	17.87	17.96	-12.603%	124	2,029	-18.151%
2025-05-13	20.00	21.82	19.40	20.55	+26.074%	204	2,027	-28.467%
2025-05-12	15.90	17.80	15.50	16.30	+7.237%	112	2,087	-9.816%
2025-05-09	18.40	18.50	15.20	15.20	-16.484%	200	2,032	-3.289%
2025-05-08	15.50	18.80	14.92	18.20	+30.000%	131	2,012	-19.231%
2025-05-07	10.00	14.50	9.61	14.00	+26.354%	110	2,007	+5.000%
2025-05-06	11.20	11.40	11.08	11.08	-10.645%	19	2,018	+32.671%
2025-05-05	11.63	12.40	11.63	12.40	-10.145%	3	2,019	+18.548%
2025-05-02	13.50	14.75	13.35	13.80	+7.813%	124	2,019	+6.522%
2025-05-01	11.70	12.80	11.50	12.80	+11.304%	101	2,056	+14.844%
2025-04-30	11.54	11.81	11.00	11.50	-14.179%	46	2,122	+27.826%
2025-04-29	13.00	13.70	12.78	13.40	+5.512%	134	2,145	+9.701%
2025-04-28	12.90	14.00	12.20	12.70	+2.419%	45	2,128	+15.748%
2025-04-25	12.65	12.65	12.20	12.40	+5.892%	44	2,103	+18.548%
2025-04-24	11.30	12.00	11.30	11.71	+7.530%	9	2,098	+25.534%
2025-04-23	9.50	11.50	9.50	10.89	+36.125%	104	2,092	+34.986%
2025-04-22	7.40	8.30	7.40	8.00	+14.286%	27	2,037	+83.750%
2025-04-21	7.00	7.20	6.35	7.00	+1.449%	24	2,024	+110.000%
2025-04-17	7.27	7.27	6.90	6.90	-5.479%	7	2,026	+113.043%
2025-04-16	7.60	8.00	7.30	7.30	-8.750%	173	2,026	+101.370%
2025-04-15	8.14	8.14	7.60	8.00	-9.091%	40	2,000	+83.750%
2025-04-14	9.10	9.42	8.80	8.80	+4.762%	6	1,995	+67.045%
2025-04-11	8.00	8.40	7.00	8.40	+18.310%	112	1,992	+75.000%
2025-04-10	7.00	7.33	6.84	7.10	-14.458%	16	1,959	+107.042%
2025-04-09	6.50	9.30	6.50	8.30	+27.692%	15	1,961	+77.108%
2025-04-08	9.00	9.00	6.50	6.50	-24.419%	59	1,959	+126.154%
2025-04-07	7.30	9.50	7.10	8.60	-4.444%	26	1,927	+70.930%
2025-04-04	9.70	9.70	8.20	9.00	-8.629%	40	1,926	+63.333%
2025-04-03	10.38	10.50	9.85	9.85	-10.455%	17	1,920	+49.239%
2025-04-02	10.50	11.20	10.50	11.00	+11.111%	16	1,917	+33.636%
2025-04-01	10.20	10.88	9.50	9.90	-9.174%	32	1,913	+48.485%
2025-03-31	9.70	10.90	9.50	10.90	+6.863%	24	1,892	+34.862%
2025-03-28	11.72	11.72	10.00	10.20	-17.073%	16	1,887	+44.118%
2025-03-27	12.09	12.51	12.09	12.30	-3.756%	5	1,888	+19.512%
2025-03-26	16.05	16.05	12.78	12.78	-15.364%	24	1,885	+15.023%
2025-03-25	16.62	17.00	15.10	15.10	-1.948%	30	1,887	-2.649%
2025-03-24	14.57	15.80	14.57	15.40	+22.222%	50	1,910	-4.545%
2025-03-21	10.00	12.60	10.00	12.60	+19.545%	26	1,929	+16.667%
2025-03-20	11.03	11.15	10.54	10.54	-7.867%	110	1,928	+39.469%
2025-03-19	11.40	11.45	11.40	11.44	+8.952%	5	1,823	+28.497%
2025-03-18	11.20	11.20	9.90	10.50	-17.582%	12	1,823	+40.000%
2025-03-17	10.70	12.74	10.46	12.74	+18.622%	10	1,829	+15.385%
2025-03-14	9.52	10.74	9.52	10.74	+19.732%	40	1,829	+36.872%
2025-03-13	9.01	9.01	8.80	8.97	-13.417%	4	1,828	+63.880%
2025-03-12	10.85	10.85	10.36	10.36	+4.330%	2	1,828	+41.892%
2025-03-11	10.50	11.00	9.93	9.93	-0.201%	15	1,827	+48.036%
2025-03-10	10.60	10.65	9.72	9.95	-17.290%	19	1,830	+47.739%
2025-03-07	12.10	12.23	10.00	12.03	+1.519%	126	1,827	+22.195%
2025-03-06	11.74	13.20	11.27	11.85	-14.130%	1,273	1,935	+24.051%
2025-03-05	12.42	13.80	12.10	13.80	0.000%	77	985	+6.522%
2025-03-04	11.00	13.80	10.80	13.80	+10.312%	14	1,026	+6.522%
2025-03-03	16.00	16.00	11.60	12.51	-13.724%	24	1,028	+17.506%
2025-02-28	12.00	15.20	12.00	14.50	-2.685%	126	1,042	+1.379%
2025-02-27	18.80	18.80	14.35	14.90	-17.222%	51	1,060	-1.342%
2025-02-26	16.43	20.90	16.31	18.00	+13.422%	231	1,056	-18.333%
2025-02-25	15.50	19.50	14.00	15.87	-28.190%	181	985	-7.372%
2025-02-24	21.50	24.80	19.50	22.10	+3.271%	26	968	-33.484%
2025-02-21	26.50	26.50	20.90	21.40	-22.182%	80	966	-31.308%
2025-02-20	26.30	28.20	22.30	27.50	-17.665%	138	966	-46.545%
2025-02-19	31.30	33.50	31.15	33.40	+10.231%	33	987	-55.988%
2025-02-18	37.00	38.20	28.25	30.30	-15.833%	140	980	-51.485%
2025-02-14	34.14	37.90	32.31	36.00	+16.129%	122	980	-59.167%
2025-02-13	24.50	32.10	24.50	31.00	+35.965%	208	1,048	-52.581%
2025-02-12	20.70	23.70	20.50	22.80	+4.110%	163	1,048	-35.526%
2025-02-11	22.95	25.60	19.70	21.90	+6.311%	181	1,040	-32.877%
2025-02-10	21.40	21.90	19.82	20.60	+3.988%	61	973	-28.641%
2025-02-07	21.50	21.50	19.40	19.81	+4.099%	234	974	-25.795%
2025-02-06	22.00	22.00	19.00	19.03	-11.365%	311	958	-22.754%
2025-02-05	20.00	22.90	19.55	21.47	+24.826%	240	889	-31.532%
2025-02-04	19.90	19.90	16.10	17.20	-6.011%	278	789	-14.535%
2025-02-03	13.50	18.30	13.50	18.30	+13.948%	217	641	-19.672%
2025-01-31	16.00	18.40	15.50	16.06	+7.067%	308	573	-8.468%
2025-01-30	14.00	15.80	14.00	15.00	+20.870%	60	512	-2.000%
2025-01-29	14.60	15.50	12.41	12.41	-3.798%	28	496	+18.453%
2025-01-28	14.36	14.36	11.10	12.90	-5.839%	11	494	+13.953%
2025-01-27	11.50	15.55	11.50	13.70	-5.387%	45	494	+7.299%
2025-01-24	15.66	16.53	14.10	14.48	-6.035%	294	495	+1.519%
2025-01-23	13.00	15.82	11.40	15.41	+16.742%	77	386	-4.607%
2025-01-22	12.55	13.75	11.10	13.20	+27.045%	78	352	+11.364%
2025-01-21	7.90	11.50	7.90	10.39	+196.857%	67	307	+41.482%
2025-01-14	3.70	3.70	3.50	3.50	-46.154%	7	300	+320.000%
2025-01-06	6.50	6.50	6.50	6.50	0.000%	3	297	+126.154%
2024-12-18	6.50	6.50	6.50	6.50	-2.985%	1	297	+126.154%
2024-12-17	6.70	6.70	6.70	6.70	-10.667%	1	297	+119.403%
2024-12-16	7.50	7.50	6.32	7.50	-15.158%	4	296	+96.000%
2024-12-12	7.70	9.10	7.70	8.84	+47.333%	6	296	+66.290%
2024-12-06	6.50	6.50	6.00	6.00	-1.639%	86	296	+145.000%
2024-12-05	7.10	7.60	6.10	6.10	-10.294%	101	287	+140.984%
2024-12-03	8.00	8.00	6.80	6.80	-24.444%	20	203	+116.176%
2024-12-02	10.50	10.50	9.00	9.00	-20.354%	32	208	+63.333%
2024-11-29	11.30	11.30	11.30	11.30	+21.505%	2	207	+30.088%
2024-11-25	9.00	9.30	8.80	9.30	+138.462%	27	206	+58.065%
2024-11-15	5.00	5.00	3.80	3.90	-31.579%	46	187	+276.923%
2024-11-14	6.50	6.50	5.10	5.70	-64.706%	125	187	+157.895%
2024-11-12	16.65	16.65	16.15	16.15	+46.022%	10	101	-8.978%
2024-11-11	12.60	12.60	10.86	11.06	+14.021%	17	91	+32.911%
2024-11-08	8.55	10.00	8.55	9.70	+40.580%	64	79	+51.546%
2024-11-06	7.00	7.00	6.90	6.90	+122.581%	51	69	+113.043%
2024-11-05	3.00	3.10	3.00	3.10	-26.190%	20	39	+374.194%
2024-10-10	4.20	4.20	4.20	4.20	+5.000%	2	22	+250.000%
2024-10-08	4.00	4.00	4.00	4.00	0.000%	1	21	+267.500%
2024-10-03	5.00	5.00	4.00	4.00	-25.926%	2	20	+267.500%
2024-09-26	5.40	5.40	5.40	5.40	+8.000%	1	19	+172.222%
2024-09-25	5.00	5.00	5.00	5.00	-27.536%	5	18	+194.000%
2024-09-23	7.20	7.20	6.90	6.90	+27.778%	4	13	+113.043%
2024-09-20	4.70	5.40	4.70	5.40	-22.857%	18	13	+172.222%
2024-09-17	7.00	7.00	7.00	7.00	0.000%	4	4	+110.000%

.dark-mode .zq3Ym5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq3Ym5{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20260116C65TEM Jan 16 2026 65.00 Call (TEM260116C00065000)option OPRA

TEM20260116C65
TEM Jan 16 2026 65.00 Call (TEM260116C00065000)
option OPRA