Dark

TEM20250718C60
TEM Jul 18 2025 60.00 Call (TEM250718C00060000)
option OPRA

EOD

May 22, 2025

8.00+2.828%(+0.22)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	7.50	9.40	7.00	8.00	+2.828%	345	9,560	0.000%
2025-05-21	9.90	11.80	7.40	7.78	-18.958%	393	9,594	+2.828%
2025-05-20	10.70	12.71	9.44	9.60	-5.232%	930	9,518	-16.667%
2025-05-19	9.61	10.13	8.44	10.13	-11.913%	444	9,570	-21.027%
2025-05-16	11.00	11.62	9.43	11.50	+16.044%	576	9,383	-30.435%
2025-05-15	11.20	11.60	9.26	9.91	-12.917%	193	9,219	-19.273%
2025-05-14	14.87	16.10	11.36	11.38	-20.420%	205	9,218	-29.701%
2025-05-13	11.73	15.40	11.73	14.30	+44.444%	352	9,261	-44.056%
2025-05-12	10.50	11.20	8.55	9.90	+6.452%	261	9,392	-19.192%
2025-05-09	12.60	12.60	8.93	9.30	-22.045%	300	9,389	-13.978%
2025-05-08	7.92	12.80	7.92	11.93	+48.015%	428	9,370	-32.942%
2025-05-07	4.80	8.30	3.80	8.06	+46.545%	1,046	9,414	-0.744%
2025-05-06	5.30	6.20	5.30	5.50	-20.863%	168	9,294	+45.455%
2025-05-05	6.90	7.20	5.90	6.95	-13.665%	125	9,264	+15.108%
2025-05-02	7.30	8.90	7.10	8.05	+39.515%	1,772	9,243	-0.621%
2025-05-01	6.00	7.00	5.77	5.77	+1.228%	59	8,903	+38.648%
2025-04-30	5.70	5.95	5.30	5.70	-19.034%	147	8,863	+40.351%
2025-04-29	7.90	8.50	6.53	7.04	-0.845%	363	8,948	+13.636%
2025-04-28	7.70	8.23	6.30	7.10	+7.739%	237	8,930	+12.676%
2025-04-25	6.81	7.51	6.50	6.59	-5.857%	570	8,897	+21.396%
2025-04-24	5.80	7.00	5.76	7.00	+27.273%	198	9,038	+14.286%
2025-04-23	4.60	6.20	4.20	5.50	+68.712%	672	9,031	+45.455%
2025-04-22	3.20	4.00	3.18	3.26	+25.385%	304	8,807	+145.399%
2025-04-21	2.65	2.65	2.50	2.60	-5.455%	7	8,682	+207.692%
2025-04-17	3.00	3.00	2.75	2.75	-9.241%	18	8,681	+190.909%
2025-04-16	3.12	3.20	2.90	3.03	-13.429%	34	8,681	+164.026%
2025-04-15	4.00	4.10	3.30	3.50	-12.500%	42	8,660	+128.571%
2025-04-14	4.10	4.60	3.90	4.00	-2.439%	212	8,654	+100.000%
2025-04-11	3.60	4.20	3.10	4.10	+36.667%	58	8,594	+95.122%
2025-04-10	3.80	3.80	2.80	3.00	-24.242%	79	8,590	+166.667%
2025-04-09	2.82	4.60	2.61	3.96	+39.929%	243	8,587	+102.020%
2025-04-08	4.54	4.54	2.60	2.83	-38.478%	199	8,635	+182.686%
2025-04-07	2.80	5.09	2.80	4.60	+4.545%	138	8,698	+73.913%
2025-04-04	4.87	4.87	3.90	4.40	-12.000%	220	8,687	+81.818%
2025-04-03	5.00	5.60	5.00	5.00	-20.635%	110	8,732	+60.000%
2025-04-02	5.70	6.30	5.30	6.30	+21.154%	68	8,726	+26.984%
2025-04-01	5.90	6.10	4.80	5.20	-13.333%	63	8,744	+53.846%
2025-03-31	5.05	6.05	4.70	6.00	+6.383%	41	8,730	+33.333%
2025-03-28	6.50	6.62	5.10	5.64	-21.775%	1,650	8,722	+41.844%
2025-03-27	7.50	8.90	7.21	7.21	-8.734%	95	9,051	+10.957%
2025-03-26	10.20	11.24	7.80	7.90	-25.891%	149	9,051	+1.266%
2025-03-25	11.30	12.30	9.68	10.66	-4.395%	368	9,066	-24.953%
2025-03-24	8.90	11.15	8.85	11.15	+50.676%	935	9,028	-28.251%
2025-03-21	5.85	7.50	5.30	7.40	+23.333%	466	8,498	+8.108%
2025-03-20	6.70	6.93	5.81	6.00	-12.409%	184	8,611	+33.333%
2025-03-19	6.00	7.24	5.90	6.85	+16.102%	151	8,708	+16.788%
2025-03-18	6.40	6.40	5.65	5.90	-22.368%	322	8,701	+35.593%
2025-03-17	6.30	7.90	6.00	7.60	+26.667%	251	8,682	+5.263%
2025-03-14	5.40	6.30	5.30	6.00	+25.000%	508	8,505	+33.333%
2025-03-13	6.30	6.30	4.67	4.80	-20.792%	130	8,335	+66.667%
2025-03-12	7.40	7.51	5.80	6.06	-8.182%	7,665	8,335	+32.013%
2025-03-11	6.30	7.05	5.90	6.60	+10.000%	56	915	+21.212%
2025-03-10	6.50	6.80	5.52	6.00	-18.919%	216	896	+33.333%
2025-03-07	7.40	8.30	5.90	7.40	-1.465%	338	983	+8.108%
2025-03-06	8.10	8.76	7.20	7.51	-17.473%	179	1,001	+6.525%
2025-03-05	8.40	9.32	8.00	9.10	-4.211%	180	1,037	-12.088%
2025-03-04	7.41	10.06	6.90	9.50	+11.765%	233	933	-15.789%
2025-03-03	10.48	11.00	8.20	8.50	-24.107%	108	953	-5.882%
2025-02-28	8.40	11.20	8.40	11.20	+9.375%	126	929	-28.571%
2025-02-27	13.80	13.80	10.24	10.24	-27.324%	104	941	-21.875%
2025-02-26	12.60	17.05	12.28	14.09	+17.417%	198	937	-43.222%
2025-02-25	11.90	16.00	10.28	12.00	-36.842%	287	883	-33.333%
2025-02-24	18.90	21.90	17.80	19.00	+6.145%	46	860	-57.895%
2025-02-21	24.00	24.00	17.80	17.90	-26.033%	88	871	-55.307%
2025-02-20	22.90	25.20	21.30	24.20	-19.868%	77	882	-66.942%
2025-02-19	28.50	31.70	27.80	30.20	+8.166%	28	901	-73.510%
2025-02-18	34.00	34.00	25.60	27.92	-17.299%	130	897	-71.347%
2025-02-14	31.00	34.60	30.50	33.76	+18.623%	200	882	-76.303%
2025-02-13	23.15	30.00	22.68	28.46	+39.510%	195	976	-71.890%
2025-02-12	18.55	21.00	17.50	20.40	+9.091%	27	976	-60.784%
2025-02-11	21.00	23.50	16.60	18.70	+7.471%	117	972	-57.219%
2025-02-10	17.40	18.50	16.80	17.40	+6.748%	41	988	-54.023%
2025-02-07	17.58	17.80	15.40	16.30	+6.536%	222	992	-50.920%
2025-02-06	17.29	17.90	15.30	15.30	-15.000%	222	1,009	-47.712%
2025-02-05	15.55	19.22	15.55	18.00	+32.353%	293	985	-55.556%
2025-02-04	15.20	15.70	12.90	13.60	+2.256%	272	890	-41.176%
2025-02-03	10.00	14.00	9.10	13.30	+10.373%	590	780	-39.850%
2025-01-31	12.00	15.00	11.10	12.05	+3.345%	622	722	-33.610%
2025-01-30	10.48	12.30	9.90	11.66	+38.810%	168	650	-31.389%
2025-01-29	8.80	10.90	8.30	8.40	-4.000%	83	692	-4.762%
2025-01-28	10.25	10.25	7.50	8.75	-13.366%	352	669	-8.571%
2025-01-27	10.16	11.80	8.70	10.10	0.000%	352	720	-20.792%
2025-01-24	12.66	12.66	10.10	10.10	-15.622%	270	695	-20.792%
2025-01-23	9.13	12.65	7.95	11.97	+22.143%	237	696	-33.166%
2025-01-22	9.20	10.37	7.50	9.80	+28.105%	635	613	-18.367%
2025-01-21	5.70	9.10	5.50	7.65	+194.231%	221	200	+4.575%
2025-01-16	2.14	2.60	2.14	2.60	-1.515%	3	126	+207.692%
2025-01-15	2.64	2.64	2.64	2.64	+11.864%	1	125	+203.030%
2025-01-14	2.30	2.36	2.20	2.36	+10.798%	6	124	+238.983%
2025-01-13	2.13	2.13	2.13	2.13	-39.143%	25	119	+275.587%
2025-01-10	3.50	3.50	3.50	3.50	-18.605%	4	94	+128.571%
2025-01-07	4.30	4.30	4.30	4.30	-15.686%	1	113	+86.047%
2025-01-06	5.00	5.10	5.00	5.10	+9.914%	19	113	+56.863%
2025-01-03	4.40	4.64	4.40	4.64	+32.571%	42	113	+72.414%
2025-01-02	3.70	3.75	3.50	3.50	+6.061%	3	132	+128.571%
2024-12-31	3.20	3.30	3.20	3.30	-5.714%	21	111	+142.424%
2024-12-30	3.50	3.50	3.50	3.50	-10.256%	20	111	+128.571%
2024-12-27	3.90	3.90	3.90	3.90	-4.878%	20	91	+105.128%
2024-12-24	4.10	4.10	4.10	4.10	-6.393%	3	78	+95.122%
2024-12-18	4.60	4.60	4.38	4.38	-20.364%	12	78	+82.648%
2024-12-17	5.89	5.89	5.50	5.50	-6.780%	12	67	+45.455%
2024-12-16	5.90	5.90	5.90	5.90	-19.178%	1	56	+35.593%
2024-12-13	7.30	7.30	7.30	7.30	+12.308%	2	56	+9.589%
2024-12-12	7.53	7.90	6.50	6.50	+8.878%	4	56	+23.077%
2024-12-11	5.98	5.98	5.97	5.97	-8.154%	2	56	+34.003%
2024-12-06	7.60	7.60	6.50	6.50	-21.498%	8	54	+23.077%
2024-12-05	8.28	8.28	8.28	8.28	-17.200%	2	50	-3.382%
2024-12-03	10.00	10.00	10.00	10.00	-18.033%	12	48	-20.000%
2024-12-02	12.00	12.20	12.00	12.20	+7.965%	25	38	-34.426%
2024-11-27	11.30	11.30	11.30	11.30	-5.833%	2	24	-29.204%
2024-11-25	11.50	12.00	11.50	12.00	+69.014%	11	24	-33.333%
2024-11-20	6.90	7.20	6.70	7.10	+39.216%	28	31	+12.676%
2024-11-18	4.00	5.10	4.00	5.10	+13.333%	8	15	+56.863%
2024-11-15	4.30	4.50	4.30	4.50	-38.356%	4	7	+77.778%
2024-11-14	10.50	10.50	7.30	7.30	0.000%	10	0	+9.589%

.dark-mode .LBylY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBylY4{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20250718C60TEM Jul 18 2025 60.00 Call (TEM250718C00060000)option OPRA

TEM20250718C60
TEM Jul 18 2025 60.00 Call (TEM250718C00060000)
option OPRA