Dark

TEM20250718C35
TEM Jul 18 2025 35.00 Call (TEM250718C00035000)
option OPRA

EOD

May 20, 2025

27.70-23.056%(-8.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	27.70	27.70	27.70	27.70	-23.056%	1	1,091	0.000%
2025-05-13	36.20	36.20	35.88	36.00	+26.984%	82	1,093	-23.056%
2025-05-12	28.68	28.68	28.35	28.35	-5.500%	2	1,093	-2.293%
2025-05-08	24.40	30.00	24.40	30.00	+23.967%	5	1,093	-7.667%
2025-05-07	21.60	24.20	21.60	24.20	+15.789%	11	1,097	+14.463%
2025-05-05	20.90	20.90	20.90	20.90	-10.377%	1	1,098	+32.536%
2025-05-02	21.62	23.32	21.62	23.32	+17.778%	4	1,099	+18.782%
2025-04-29	19.80	19.80	19.80	19.80	-4.670%	6	1,098	+39.899%
2025-04-28	20.10	20.77	20.10	20.77	+4.846%	6	1,104	+33.365%
2025-04-25	19.81	19.81	19.81	19.81	+3.717%	2	1,106	+39.828%
2025-04-24	18.00	19.10	18.00	19.10	+14.991%	4	1,107	+45.026%
2025-04-23	15.20	16.61	15.20	16.61	+38.417%	2	1,109	+66.767%
2025-04-22	12.19	12.89	12.00	12.00	+16.505%	10	1,110	+130.833%
2025-04-17	10.30	10.30	10.30	10.30	-6.449%	1	1,116	+168.932%
2025-04-16	11.80	11.80	11.01	11.01	-18.444%	6	1,116	+151.589%
2025-04-14	13.50	13.50	13.50	13.50	+37.755%	5	1,120	+105.185%
2025-04-11	11.00	11.20	9.80	9.80	-7.460%	6	1,115	+182.653%
2025-04-10	10.31	10.59	10.31	10.59	-15.618%	2	1,118	+161.568%
2025-04-09	8.96	13.50	8.96	12.55	+38.674%	72	1,116	+120.717%
2025-04-08	10.10	10.10	9.05	9.05	-28.402%	7	1,094	+206.077%
2025-04-07	9.90	12.70	9.90	12.64	+1.120%	16	1,096	+119.146%
2025-04-04	12.85	12.85	12.00	12.50	-19.872%	256	1,107	+121.600%
2025-04-03	15.60	15.60	15.60	15.60	+3.311%	1	1,029	+77.564%
2025-03-31	15.10	15.10	15.10	15.10	-16.111%	1	1,028	+83.444%
2025-03-28	18.00	18.00	18.00	18.00	-13.211%	2	1,028	+53.889%
2025-03-27	20.00	20.74	20.00	20.74	-14.120%	2	1,029	+33.558%
2025-03-25	24.85	24.85	23.70	24.15	-0.821%	8	1,029	+14.700%
2025-03-24	24.00	24.35	24.00	24.35	+28.836%	5	1,031	+13.758%
2025-03-21	15.40	18.90	15.40	18.90	+6.780%	214	1,036	+46.561%
2025-03-20	17.00	17.70	17.00	17.70	+8.589%	3	933	+56.497%
2025-03-19	16.90	16.90	16.30	16.30	+3.165%	11	930	+69.939%
2025-03-18	15.00	15.81	15.00	15.80	-17.450%	13	930	+75.316%
2025-03-17	16.30	19.14	16.30	19.14	+16.282%	26	918	+44.723%
2025-03-14	13.80	16.46	13.80	16.46	+24.697%	26	898	+68.287%
2025-03-13	13.60	14.20	13.20	13.20	-13.329%	61	868	+109.848%
2025-03-07	15.23	15.23	15.23	15.23	-24.604%	2	868	+81.878%
2025-03-05	20.20	20.20	20.20	20.20	+15.231%	1	867	+37.129%
2025-03-04	17.53	17.53	17.53	17.53	-8.220%	1	866	+58.015%
2025-03-03	23.90	23.90	19.10	19.10	-20.151%	7	867	+45.026%
2025-02-28	23.50	23.92	22.20	23.92	+0.084%	16	867	+15.803%
2025-02-27	24.10	24.10	23.90	23.90	-20.598%	6	869	+15.900%
2025-02-26	27.50	30.10	26.80	30.10	+17.578%	28	872	-7.973%
2025-02-25	28.50	28.74	23.50	25.60	-27.684%	18	858	+8.203%
2025-02-24	36.60	37.00	35.40	35.40	-1.939%	13	868	-21.751%
2025-02-21	37.40	37.40	36.02	36.10	-13.367%	6	868	-23.269%
2025-02-20	43.60	43.60	41.27	41.67	-13.727%	4	869	-33.525%
2025-02-19	44.00	48.30	44.00	48.30	+3.537%	7	871	-42.650%
2025-02-18	49.08	49.08	46.65	46.65	-4.990%	15	874	-40.622%
2025-02-14	49.10	49.10	49.10	49.10	+0.821%	4	882	-43.585%
2025-02-13	43.45	50.47	43.35	48.70	+28.496%	11	896	-43.121%
2025-02-12	34.80	38.13	34.80	37.90	+4.465%	3	896	-26.913%
2025-02-11	35.80	40.20	35.80	36.28	+8.949%	17	896	-23.649%
2025-02-10	33.59	35.20	33.30	33.30	+1.339%	7	897	-16.817%
2025-02-07	34.00	34.70	31.75	32.86	+6.000%	82	901	-15.703%
2025-02-06	36.02	36.02	30.30	31.00	-11.175%	42	928	-10.645%
2025-02-05	32.50	36.25	32.50	34.90	+22.456%	196	895	-20.630%
2025-02-04	30.36	30.60	27.80	28.50	+2.555%	16	941	-2.807%
2025-02-03	22.50	27.79	22.50	27.79	+15.985%	17	945	-0.324%
2025-01-31	25.70	28.50	23.96	23.96	-0.787%	18	946	+15.609%
2025-01-30	22.56	24.72	22.56	24.15	+20.750%	53	945	+14.700%
2025-01-29	23.00	23.00	19.00	20.00	+5.485%	13	955	+38.500%
2025-01-28	18.87	19.45	17.50	18.96	-5.200%	53	945	+46.097%
2025-01-27	21.00	22.33	18.60	20.00	-6.103%	43	893	+38.500%
2025-01-24	21.98	23.20	20.00	21.30	-8.190%	36	892	+30.047%
2025-01-23	18.90	23.62	17.80	23.20	+21.149%	160	884	+19.397%
2025-01-22	19.09	20.30	17.10	19.15	+17.197%	89	797	+44.648%
2025-01-21	13.70	19.00	13.00	16.34	+130.141%	40	772	+69.523%
2025-01-16	8.20	8.20	7.10	7.10	-18.857%	8	768	+290.141%
2025-01-15	7.56	8.92	7.56	8.75	+43.443%	53	766	+216.571%
2025-01-14	7.79	7.79	6.10	6.10	-7.576%	612	768	+354.098%
2025-01-13	8.50	8.50	6.60	6.60	-37.143%	138	227	+319.697%
2025-01-10	8.90	10.50	8.80	10.50	-9.483%	50	113	+163.810%
2025-01-07	12.68	12.68	11.31	11.60	-10.078%	14	111	+138.793%
2025-01-06	12.00	12.90	12.00	12.90	+10.256%	9	100	+114.729%
2025-01-03	10.10	11.70	10.10	11.70	+37.647%	68	98	+136.752%
2025-01-02	8.70	8.70	8.50	8.50	+3.659%	24	110	+225.882%
2024-12-31	8.20	8.20	8.20	8.20	-6.924%	32	114	+237.805%
2024-12-30	7.90	8.81	7.90	8.81	-10.558%	78	114	+214.415%
2024-12-27	12.00	12.00	9.50	9.85	+2.604%	8	168	+181.218%
2024-12-26	9.60	9.60	9.60	9.60	+1.053%	3	164	+188.542%
2024-12-23	9.77	9.77	9.40	9.50	-7.767%	15	167	+191.579%
2024-12-20	9.70	10.60	9.70	10.30	+14.955%	133	152	+168.932%
2024-12-19	9.05	9.05	8.50	8.96	-19.279%	6	19	+209.152%
2024-12-18	11.10	11.10	11.10	11.10	-26.000%	3	14	+149.550%
2024-12-12	16.78	16.78	15.00	15.00	+25.000%	2	11	+84.667%
2024-12-11	11.63	12.34	11.63	12.00	-21.156%	7	11	+130.833%
2024-12-09	14.95	15.22	14.95	15.22	-4.875%	3	4	+81.997%
2024-12-06	16.40	16.40	16.00	16.00	0.000%	4	1	+73.125%

.dark-mode .kxNRSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxNRSQ{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20250718C35TEM Jul 18 2025 35.00 Call (TEM250718C00035000)option OPRA

TEM20250718C35
TEM Jul 18 2025 35.00 Call (TEM250718C00035000)
option OPRA