Dark

Check out our Level2View

TEM20250606P64
TEM Jun 6 2025 64.00 Put (TEM250606P00064000)
option OPRA

EOD

May 22, 2025

6.70-2.899%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	6.80	7.0	6.70	6.70	-2.899%	10	83	0.000%
2025-05-21	4.63	7.1	4.20	6.90	+18.966%	17	73	-2.899%
2025-05-20	4.20	5.8	4.20	5.80	+9.434%	51	71	+15.517%
2025-05-19	5.80	5.8	5.30	5.30	+12.766%	8	29	+26.415%
2025-05-16	5.40	5.4	4.70	4.70	-18.966%	22	24	+42.553%
2025-05-15	5.36	5.8	5.36	5.80	+70.588%	8	13	+15.517%
2025-05-14	3.40	3.4	3.40	3.40	-8.108%	1	6	+97.059%
2025-05-13	3.70	3.7	3.70	3.70	-43.939%	1	5	+81.081%
2025-05-09	5.40	6.6	5.20	6.60	+25.000%	6	6	+1.515%
2025-05-08	5.70	5.7	5.00	5.28	0.000%	4	4	+26.894%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC