Dark

Check out our API

TEM20250606P63
TEM Jun 6 2025 63.00 Put (TEM250606P00063000)
option OPRA

EOD

May 22, 2025

6.21-12.658%(-0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	6.00	6.21	6.00	6.21	-12.658%	6	35	0.000%
2025-05-21	3.90	7.11	3.90	7.11	+42.200%	7	30	-12.658%
2025-05-20	4.32	5.00	4.30	5.00	+6.383%	16	32	+24.200%
2025-05-19	4.80	4.80	4.70	4.70	+20.823%	2	24	+32.128%
2025-05-16	4.70	5.50	3.89	3.89	-29.273%	30	22	+59.640%
2025-05-15	4.40	5.90	4.40	5.50	+48.649%	12	17	+12.909%
2025-05-14	2.65	3.70	2.65	3.70	+15.625%	6	13	+67.838%
2025-05-13	3.20	3.20	3.20	3.20	-39.623%	1	9	+94.063%
2025-05-12	5.30	5.30	5.30	5.30	-17.188%	1	9	+17.170%
2025-05-09	5.65	6.40	5.65	6.40	+33.891%	6	8	-2.969%
2025-05-08	6.01	6.01	4.78	4.78	0.000%	10	7	+29.916%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC