Dark

Check out our Dark Pool Levels

TEM20250606P60
TEM Jun 6 2025 60.00 Put (TEM250606P00060000)
option OPRA

EOD

May 22, 2025

4.50-12.109%(-0.62)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	5.60	5.70	3.50	4.50	-12.109%	22	163	0.000%
2025-05-21	3.30	5.69	2.35	5.12	+50.588%	206	166	-12.109%
2025-05-20	3.00	3.56	2.60	3.40	+6.250%	46	166	+32.353%
2025-05-19	4.30	4.30	3.20	3.20	+16.364%	43	125	+40.625%
2025-05-16	3.52	3.52	2.75	2.75	-34.524%	10	97	+63.636%
2025-05-15	3.60	4.50	3.60	4.20	+27.273%	11	97	+7.143%
2025-05-14	2.35	3.30	2.15	3.30	+73.684%	29	96	+36.364%
2025-05-13	2.06	2.50	1.70	1.90	-49.868%	59	83	+136.842%
2025-05-12	3.90	4.70	3.60	3.79	-19.703%	59	71	+18.734%
2025-05-09	2.96	4.80	2.96	4.72	+43.030%	68	54	-4.661%
2025-05-08	4.10	4.62	3.30	3.30	0.000%	32	27	+36.364%

Share