Dark

Check out our Dark Pool Levels

TEM20250606P59
TEM Jun 6 2025 59.00 Put (TEM250606P00059000)
option OPRA

EOD

May 22, 2025

4.00-14.894%(-0.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	5.05	5.40	3.40	4.00	-14.894%	10	70	0.000%
2025-05-21	2.60	4.70	2.60	4.70	+74.074%	37	67	-14.894%
2025-05-20	2.15	2.70	2.15	2.70	-23.077%	2	44	+48.148%
2025-05-19	3.30	3.51	3.10	3.51	+46.250%	12	43	+13.960%
2025-05-16	3.20	3.40	2.40	2.40	-29.412%	22	31	+66.667%
2025-05-15	3.24	3.50	3.24	3.40	+45.299%	18	36	+17.647%
2025-05-14	2.13	2.34	2.13	2.34	+26.486%	11	18	+70.940%
2025-05-13	2.00	2.00	1.64	1.85	-53.750%	4	7	+116.216%
2025-05-09	3.00	4.00	3.00	4.00	+29.450%	6	5	0.000%
2025-05-08	5.73	5.73	3.09	3.09	0.000%	23	3	+29.450%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC