Dark

Check out our Level2View

TEM20250606P58
TEM Jun 6 2025 58.00 Put (TEM250606P00058000)
option OPRA

EOD

May 22, 2025

3.50-18.605%(-0.80)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	4.30	4.50	2.60	3.50	-18.605%	159	255	0.000%
2025-05-21	2.22	4.30	1.91	4.30	+72.691%	61	233	-18.605%
2025-05-20	2.15	2.68	2.05	2.49	-15.306%	24	227	+40.562%
2025-05-19	2.86	3.11	2.70	2.94	+40.000%	21	221	+19.048%
2025-05-16	2.70	2.70	2.10	2.10	-28.814%	16	202	+66.667%
2025-05-15	3.30	3.59	2.92	2.95	+21.399%	192	204	+18.644%
2025-05-14	1.92	2.43	1.92	2.43	+52.830%	7	15	+44.033%
2025-05-13	2.00	2.00	1.59	1.59	-41.758%	3	13	+120.126%
2025-05-12	2.73	2.73	2.73	2.73	-22.000%	1	14	+28.205%
2025-05-09	3.21	3.60	3.21	3.50	+40.000%	20	13	0.000%
2025-05-08	3.40	3.40	2.50	2.50	-56.897%	7	5	+40.000%
2025-05-07	5.40	5.80	5.40	5.80	0.000%	2	1	-39.655%

Share