Dark

Check out our API

TEM20250606P57
TEM Jun 6 2025 57.00 Put (TEM250606P00057000)
option OPRA

EOD

May 22, 2025

2.77-20.857%(-0.73)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	3.65	3.87	2.20	2.77	-20.857%	42	49	0.000%
2025-05-21	2.15	3.50	1.80	3.50	+62.791%	25	30	-20.857%
2025-05-20	1.90	2.15	1.85	2.15	+4.878%	13	29	+28.837%
2025-05-19	2.48	2.75	2.05	2.05	-14.583%	12	30	+35.122%
2025-05-16	2.40	2.40	2.40	2.40	-14.286%	2	21	+15.417%
2025-05-15	2.60	2.80	2.35	2.80	+43.590%	12	21	-1.071%
2025-05-14	2.00	2.00	1.95	1.95	+40.288%	2	25	+42.051%
2025-05-13	1.43	1.43	1.30	1.39	-41.597%	10	23	+99.281%
2025-05-12	2.80	2.80	2.38	2.38	-30.000%	12	29	+16.387%
2025-05-09	3.13	3.40	3.00	3.40	+58.879%	20	17	-18.529%
2025-05-08	2.14	2.14	2.14	2.14	-70.685%	5	7	+29.439%
2025-05-05	7.30	7.30	7.30	7.30	+22.278%	1	2	-62.055%
2025-05-02	5.97	5.97	5.97	5.97	-35.806%	2	2	-53.601%
2025-04-28	9.30	9.30	9.30	9.30	0.000%	2	2	-70.215%

Share