Dark

Check out our Dark Pool Levels

TEM20250606P54
TEM Jun 6 2025 54.00 Put (TEM250606P00054000)
option OPRA

EOD

May 22, 2025

1.65-20.290%(-0.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.45	2.45	1.65	1.65	-20.290%	7	38	0.000%
2025-05-21	1.00	2.54	0.87	2.07	+72.500%	19	32	-20.290%
2025-05-20	1.12	1.20	1.12	1.20	-11.111%	2	22	+37.500%
2025-05-19	1.60	1.65	1.35	1.35	+28.571%	10	21	+22.222%
2025-05-16	1.55	1.55	1.05	1.05	-22.222%	4	14	+57.143%
2025-05-14	0.62	1.35	0.62	1.35	+66.667%	11	12	+22.222%
2025-05-13	0.81	0.81	0.81	0.81	-47.742%	1	9	+103.704%
2025-05-12	1.52	1.55	1.52	1.55	-26.540%	2	9	+6.452%
2025-05-09	1.95	2.13	1.77	2.11	+39.735%	18	9	-21.801%
2025-05-08	1.51	1.51	1.51	1.51	-75.367%	1	4	+9.272%
2025-05-05	6.30	6.30	6.13	6.13	-9.720%	4	4	-73.083%
2025-05-01	6.79	6.79	6.79	6.79	0.000%	1	1	-75.700%

Share