Dark

Check out our Level2View

TEM20250606P53
TEM Jun 6 2025 53.00 Put (TEM250606P00053000)
option OPRA

EOD

May 22, 2025

1.12-41.053%(-0.78)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.00	2.26	1.12	1.12	-41.053%	23	55	0.000%
2025-05-21	0.92	1.90	0.92	1.90	+63.793%	5	36	-41.053%
2025-05-19	1.30	1.30	1.09	1.16	+17.172%	12	31	-3.448%
2025-05-16	1.11	1.34	0.99	0.99	-20.800%	12	20	+13.131%
2025-05-14	0.70	1.25	0.70	1.25	+101.613%	5	19	-10.400%
2025-05-13	0.75	0.75	0.62	0.62	-61.250%	7	17	+80.645%
2025-05-12	2.05	2.05	1.60	1.60	-20.000%	3	21	-30.000%
2025-05-09	1.77	2.00	1.62	2.00	+8.108%	28	19	-44.000%
2025-05-08	1.95	1.95	1.71	1.85	-57.955%	44	12	-39.459%
2025-05-07	7.50	7.50	4.19	4.40	-29.032%	8	16	-74.545%
2025-05-06	6.20	6.20	6.20	6.20	+12.933%	2	15	-81.935%
2025-05-05	5.80	5.80	5.27	5.49	+32.289%	6	13	-79.599%
2025-05-02	5.09	5.09	4.10	4.15	0.000%	28	9	-73.012%

Share