Dark

Check out our Level2View

TEM20250606P51
TEM Jun 6 2025 51.00 Put (TEM250606P00051000)
option OPRA

EOD

May 22, 2025

1.10+10.000%(+0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.57	1.57	1.10	1.10	+10.000%	6	57	0.000%
2025-05-21	0.60	1.00	0.50	1.00	+9.890%	18	51	+10.000%
2025-05-19	0.85	0.92	0.85	0.91	-9.000%	8	39	+20.879%
2025-05-15	1.00	1.00	1.00	1.00	+66.667%	1	34	+10.000%
2025-05-14	0.60	0.60	0.60	0.60	+20.000%	2	34	+83.333%
2025-05-13	0.45	0.55	0.45	0.50	-60.000%	45	34	+120.000%
2025-05-12	0.65	1.25	0.65	1.25	-21.875%	6	19	-12.000%
2025-05-08	1.60	1.60	1.60	1.60	-42.857%	2	14	-31.250%
2025-05-07	3.40	3.40	2.80	2.80	-45.313%	10	12	-60.714%
2025-05-06	5.81	5.81	5.12	5.12	+6.667%	3	14	-78.516%
2025-05-05	4.70	4.80	4.70	4.80	-24.883%	4	12	-77.083%
2025-04-30	6.45	6.45	6.39	6.39	+8.305%	6	8	-82.786%
2025-04-25	5.90	5.90	5.90	5.90	0.000%	10	5	-81.356%

Share