Dark

Check out our Dark Pool Levels

TEM20250606P45
TEM Jun 6 2025 45.00 Put (TEM250606P00045000)
option OPRA

EOD

May 22, 2025

0.2600-29.730%(-0.1100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.48	0.48	0.23	0.26	-29.730%	9	42	0.000%
2025-05-21	0.24	0.37	0.24	0.37	+85.000%	6	41	-29.730%
2025-05-20	0.19	0.20	0.19	0.20	-20.000%	2	36	+30.000%
2025-05-19	0.25	0.27	0.21	0.25	-16.667%	24	34	+4.000%
2025-05-16	0.30	0.30	0.30	0.30	-25.000%	4	25	-13.333%
2025-05-15	0.40	0.40	0.40	0.40	+33.333%	2	25	-35.000%
2025-05-13	0.30	0.30	0.30	0.30	0.000%	3	24	-13.333%
2025-05-12	0.34	0.34	0.30	0.30	-33.333%	5	27	-13.333%
2025-05-09	0.38	0.50	0.38	0.45	+12.500%	24	23	-42.222%
2025-05-08	0.99	0.99	0.40	0.40	-81.735%	10	17	-35.000%
2025-05-07	2.19	2.19	2.19	2.19	-18.889%	2	18	-88.128%
2025-05-06	2.90	2.90	2.55	2.70	+9.756%	11	18	-90.370%
2025-05-05	1.75	2.46	1.75	2.46	+58.710%	4	9	-89.431%
2025-05-02	1.55	1.55	1.55	1.55	-44.643%	2	6	-83.226%
2025-05-01	2.80	2.80	2.80	2.80	+4.089%	1	6	-90.714%
2025-04-29	3.00	3.00	2.69	2.69	-0.370%	3	5	-90.335%
2025-04-28	2.70	2.70	2.70	2.70	-23.295%	1	2	-90.370%
2025-04-24	3.52	3.52	3.52	3.52	0.000%	1	1	-92.614%

Share