Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEM20250606P42
TEM Jun 6 2025 42.00 Put (TEM250606P00042000)
option OPRA

EOD
May 21, 2025
0.1000-60.000%(-0.1500)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-21		0.100.100.100.10-60.000%190.000%
2025-05-16		0.120.250.120.25-16.667%89-60.000%
2025-05-08		0.570.570.300.30-60.000%2010-66.667%
2025-05-07		1.651.650.750.75-56.395%1624-86.667%
2025-05-06		1.721.721.721.72+10.968%419-94.186%
2025-05-05		1.351.571.351.55+63.158%915-93.548%
2025-05-02		0.950.950.950.95-54.762%86-89.474%
2025-04-29		1.602.101.602.100.000%22-95.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC