Dark

Check out our API

TEM20250606P40
TEM Jun 6 2025 40.00 Put (TEM250606P00040000)
option OPRA

Inactive

May 15, 2025

0.2000+33.333%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.20	0.20	0.20	0.20	+33.333%	1	22	0.000%
2025-05-14	0.15	0.15	0.15	0.15	+50.000%	5	23	+33.333%
2025-05-13	0.39	0.39	0.10	0.10	-77.778%	2	23	+100.000%
2025-05-07	0.75	0.75	0.45	0.45	-65.385%	2	24	-55.556%
2025-05-06	1.46	1.46	1.30	1.30	+23.810%	12	24	-84.615%
2025-05-05	2.15	2.15	1.05	1.05	+31.250%	3	15	-80.952%
2025-05-02	0.90	0.90	0.70	0.80	-38.462%	20	15	-75.000%
2025-05-01	1.20	1.60	1.20	1.30	-35.000%	3	14	-84.615%
2025-04-30	2.00	2.00	2.00	2.00	+37.931%	1	13	-90.000%
2025-04-29	1.48	1.48	1.45	1.45	-2.027%	11	12	-86.207%
2025-04-28	1.48	1.48	1.48	1.48	-26.368%	1	1	-86.486%
2025-04-24	2.01	2.01	2.01	2.01	0.000%	1	1	-90.050%

Share