Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEM20250606C76
TEM Jun 6 2025 76.00 Call (TEM250606C00076000)
option OPRA

EOD
May 22, 2025
0.7400-17.778%(-0.1600)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-22		0.900.950.740.74-17.778%7390.000%
2025-05-21		1.402.000.900.90-40.000%2738-17.778%
2025-05-20		1.552.301.501.50+25.000%1922-50.667%
2025-05-19		1.201.201.201.20-35.484%25-38.333%
2025-05-16		1.861.861.861.86-7.000%105-60.215%
2025-05-15		2.002.002.002.000.000%11-63.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC