Dark

Check out our API

TEM20250606C75
TEM Jun 6 2025 75.00 Call (TEM250606C00075000)
option OPRA

EOD

May 22, 2025

0.9000-3.226%(-0.0300)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.80	1.15	0.75	0.90	-3.226%	63	228	0.000%
2025-05-21	1.70	2.27	0.92	0.93	-31.111%	123	236	-3.226%
2025-05-20	1.80	2.75	1.25	1.35	-20.588%	62	226	-33.333%
2025-05-19	1.43	1.70	1.30	1.70	-22.727%	42	224	-47.059%
2025-05-16	1.98	2.30	1.70	2.20	+25.000%	154	247	-59.091%
2025-05-15	2.50	3.00	1.70	1.76	-31.783%	35	268	-48.864%
2025-05-14	4.39	5.17	2.50	2.58	-30.645%	143	274	-65.116%
2025-05-13	3.11	4.50	3.11	3.72	+81.463%	182	161	-75.806%
2025-05-12	1.85	2.15	1.40	2.05	+20.588%	21	83	-56.098%
2025-05-09	2.83	2.86	1.70	1.70	-43.333%	58	82	-47.059%
2025-05-08	1.45	3.20	1.45	3.00	+122.222%	88	73	-70.000%
2025-05-07	0.60	1.35	0.54	1.35	+17.391%	127	75	-33.333%
2025-05-06	1.20	1.20	1.15	1.15	-11.538%	7	54	-21.739%
2025-05-05	1.10	1.40	1.10	1.30	-29.730%	42	49	-30.769%
2025-05-02	2.00	2.00	1.85	1.85	+8.824%	6	8	-51.351%
2025-04-29	1.70	1.70	1.70	1.70	0.000%	2	7	-47.059%
2025-04-25	1.75	1.75	1.70	1.70	0.000%	10	5	-47.059%

Share