Dark

Check out our Dark Pool Levels

TEM20250606C69
TEM Jun 6 2025 69.00 Call (TEM250606C00069000)
option OPRA

EOD

May 22, 2025

2.00-35.484%(-1.10)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.90	2.00	1.90	2.00	-35.484%	17	59	0.000%
2025-05-21	3.20	3.61	2.50	3.10	+24.000%	42	47	-35.484%
2025-05-20	3.00	4.10	2.50	2.50	-16.667%	20	80	-20.000%
2025-05-19	2.35	3.00	2.29	3.00	-23.077%	17	85	-33.333%
2025-05-16	3.60	3.90	2.95	3.90	+30.000%	14	73	-48.718%
2025-05-15	3.11	3.11	2.75	3.00	-29.907%	46	75	-33.333%
2025-05-14	5.80	7.70	4.28	4.28	-28.667%	29	34	-53.271%
2025-05-13	5.00	7.00	5.00	6.00	+79.104%	58	24	-66.667%
2025-05-12	3.40	3.40	3.35	3.35	-16.250%	16	37	-40.299%
2025-05-09	4.70	4.70	4.00	4.00	-11.111%	34	32	-50.000%
2025-05-08	2.60	4.50	2.60	4.50	+95.652%	25	17	-55.556%
2025-05-07	2.30	2.30	2.30	2.30	+53.333%	1	5	-13.043%
2025-05-06	1.65	1.65	1.50	1.50	-17.127%	4	4	+33.333%
2025-05-05	1.85	1.85	1.81	1.81	-7.179%	3	4	+10.497%
2025-05-01	1.95	1.95	1.95	1.95	0.000%	1	1	+2.564%

Share