Dark

Check out our Dark Pool Levels

TEM20250606C68
TEM Jun 6 2025 68.00 Call (TEM250606C00068000)
option OPRA

EOD

May 22, 2025

1.65-13.158%(-0.25)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.60	2.20	1.45	1.65	-13.158%	47	80	0.000%
2025-05-21	3.03	3.90	1.60	1.90	-24.000%	64	77	-13.158%
2025-05-20	3.35	4.70	2.50	2.50	-24.699%	52	94	-34.000%
2025-05-19	2.15	3.32	2.15	3.32	-21.327%	21	66	-50.301%
2025-05-16	4.00	4.30	3.08	4.22	+23.392%	110	68	-60.900%
2025-05-15	3.35	3.60	3.00	3.42	-22.273%	35	64	-51.754%
2025-05-14	7.33	7.33	4.38	4.40	-31.250%	43	75	-62.500%
2025-05-13	5.10	7.80	5.10	6.40	+88.235%	39	51	-74.219%
2025-05-12	3.72	4.20	3.20	3.40	+17.647%	14	37	-51.471%
2025-05-09	4.10	4.20	2.89	2.89	-41.020%	22	26	-42.907%
2025-05-08	4.70	4.90	3.70	4.90	+90.661%	22	16	-66.327%
2025-05-07	1.31	2.57	1.31	2.57	+9.362%	2	6	-35.798%
2025-05-05	2.35	2.35	2.35	2.35	+17.500%	1	5	-29.787%
2025-04-30	2.00	2.00	2.00	2.00	0.000%	5	5	-17.500%

Share