Dark

Check out our API

TEM20250606C67
TEM Jun 6 2025 67.00 Call (TEM250606C00067000)
option OPRA

EOD

May 22, 2025

2.39+29.891%(+0.55)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.65	2.39	1.65	2.39	+29.891%	22	114	0.000%
2025-05-21	4.10	4.28	1.84	1.84	-37.415%	53	98	+29.891%
2025-05-20	3.80	5.14	2.65	2.94	-13.529%	83	84	-18.707%
2025-05-19	2.70	3.40	2.70	3.40	-25.439%	40	82	-29.706%
2025-05-16	4.00	4.60	3.50	4.56	+23.243%	94	75	-47.588%
2025-05-15	3.50	4.00	3.30	3.70	-26.000%	13	57	-35.405%
2025-05-14	7.40	7.40	4.70	5.00	-21.875%	35	47	-52.200%
2025-05-13	6.95	8.00	6.23	6.40	+52.381%	9	23	-62.656%
2025-05-12	4.10	4.20	4.10	4.20	+3.960%	2	19	-43.095%
2025-05-09	5.30	5.50	4.00	4.04	-10.222%	24	20	-40.842%
2025-05-08	3.27	4.63	3.27	4.50	+76.471%	15	18	-46.889%
2025-05-07	2.35	2.55	2.35	2.55	0.000%	4	4	-6.275%

Share