Dark

Check out our Level2View

TEM20250606C66
TEM Jun 6 2025 66.00 Call (TEM250606C00066000)
option OPRA

EOD

May 22, 2025

1.95-18.750%(-0.45)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.85	2.80	1.60	1.95	-18.750%	21	125	0.000%
2025-05-21	3.10	4.80	2.40	2.40	-22.581%	155	120	-18.750%
2025-05-20	3.80	5.50	3.10	3.10	-11.429%	89	98	-37.097%
2025-05-19	2.80	3.67	2.80	3.50	-27.083%	40	64	-44.286%
2025-05-16	4.20	5.08	3.80	4.80	+9.091%	18	33	-59.375%
2025-05-15	4.40	4.40	4.40	4.40	-13.725%	1	27	-55.682%
2025-05-14	7.00	7.00	5.00	5.10	-32.000%	14	27	-61.765%
2025-05-13	7.90	8.70	6.73	7.50	+87.500%	59	25	-74.000%
2025-05-12	3.60	4.60	3.60	4.00	+11.111%	14	35	-51.250%
2025-05-09	4.30	4.30	3.60	3.60	-39.799%	60	28	-45.833%
2025-05-08	4.06	6.20	4.06	5.98	+154.468%	32	23	-67.391%
2025-05-07	2.30	2.35	2.30	2.35	-9.615%	5	9	-17.021%
2025-05-05	2.62	2.62	2.60	2.60	-29.730%	4	5	-25.000%
2025-05-02	3.70	3.70	3.70	3.70	0.000%	4	2	-47.297%

Share