Dark

Check out our Dark Pool Levels

TEM20250606C62
TEM Jun 6 2025 62.00 Call (TEM250606C00062000)
option OPRA

EOD

May 22, 2025

3.30+6.452%(+0.20)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.90	4.15	2.68	3.30	+6.452%	56	467	0.000%
2025-05-21	5.00	7.00	2.94	3.10	-33.045%	447	471	+6.452%
2025-05-20	6.60	7.30	4.63	4.63	-14.259%	223	142	-28.726%
2025-05-19	4.55	5.40	4.40	5.40	-22.857%	235	227	-38.889%
2025-05-16	5.41	7.00	5.10	7.00	+30.112%	240	100	-52.857%
2025-05-15	7.10	7.10	5.20	5.38	-24.332%	133	166	-38.662%
2025-05-14	11.90	11.90	7.11	7.11	-25.158%	86	99	-53.586%
2025-05-13	7.20	10.20	7.20	9.50	+61.017%	176	124	-65.263%
2025-05-12	6.17	7.00	4.63	5.90	+20.408%	268	205	-44.068%
2025-05-09	7.60	7.60	4.90	4.90	-39.281%	80	98	-32.653%
2025-05-08	5.00	8.07	4.70	8.07	+89.882%	82	65	-59.108%
2025-05-07	1.80	4.30	1.80	4.25	+60.377%	9	9	-22.353%
2025-05-06	2.65	2.65	2.65	2.65	-17.188%	1	5	+24.528%
2025-05-05	3.60	3.60	3.20	3.20	-37.255%	3	4	+3.125%
2025-05-02	5.10	5.10	5.10	5.10	0.000%	2	1	-35.294%

Share