Dark

Check out our Level2View

TEM20250606C60
TEM Jun 6 2025 60.00 Call (TEM250606C00060000)
option OPRA

EOD

May 22, 2025

3.90+2.632%(+0.10)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	3.50	5.20	3.20	3.90	+2.632%	122	199	0.000%
2025-05-21	6.40	7.60	3.70	3.80	-25.490%	106	182	+2.632%
2025-05-20	8.00	8.44	5.10	5.10	-19.937%	10	133	-23.529%
2025-05-19	5.70	6.37	5.70	6.37	-20.375%	9	131	-38.776%
2025-05-16	6.43	8.20	5.86	8.00	+29.660%	26	128	-51.250%
2025-05-15	6.90	7.00	5.90	6.17	-29.080%	51	124	-36.791%
2025-05-14	12.00	12.00	8.70	8.70	-19.444%	27	106	-55.172%
2025-05-13	9.30	12.00	9.30	10.80	+58.824%	37	120	-63.889%
2025-05-12	6.08	7.93	6.08	6.80	+13.903%	31	106	-42.647%
2025-05-09	9.30	9.30	5.97	5.97	-35.109%	38	97	-34.673%
2025-05-08	6.00	9.50	5.35	9.20	+87.755%	53	98	-57.609%
2025-05-07	1.93	5.08	1.93	4.90	+40.000%	93	107	-20.408%
2025-05-06	3.00	3.70	3.00	3.50	-22.222%	51	61	+11.429%
2025-05-05	4.30	4.50	3.55	4.50	-24.370%	12	52	-13.333%
2025-05-02	5.01	6.10	5.00	5.95	+45.122%	32	53	-34.454%
2025-05-01	3.93	4.10	3.93	4.10	+17.143%	4	49	-4.878%
2025-04-30	3.70	3.70	3.50	3.50	-27.984%	2	49	+11.429%
2025-04-29	5.10	5.10	4.34	4.86	+3.404%	31	49	-19.753%
2025-04-28	5.30	5.90	4.10	4.70	+9.557%	67	30	-17.021%
2025-04-25	4.80	4.80	4.29	4.29	+7.789%	12	7	-9.091%
2025-04-24	3.96	3.98	3.96	3.98	0.000%	2	1	-2.010%

Share