Dark

Check out our API

TEM20250606C59
TEM Jun 6 2025 59.00 Call (TEM250606C00059000)
option OPRA

EOD

May 22, 2025

5.70+35.714%(+1.50)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	4.03	5.70	3.60	5.70	+35.714%	34	37	0.000%
2025-05-21	5.10	5.14	4.00	4.20	-31.148%	31	30	+35.714%
2025-05-20	6.10	6.10	6.10	6.10	-29.885%	1	9	-6.557%
2025-05-16	8.39	8.70	8.39	8.70	-30.952%	4	10	-34.483%
2025-05-13	8.76	12.60	8.76	12.60	+68.000%	4	10	-54.762%
2025-05-12	8.90	8.90	7.50	7.50	-6.250%	3	11	-24.000%
2025-05-09	8.40	8.40	7.40	8.00	-3.614%	6	11	-28.750%
2025-05-08	6.44	8.30	5.85	8.30	+52.294%	9	11	-31.325%
2025-05-07	2.29	5.51	2.29	5.45	+55.714%	9	9	+4.587%
2025-05-06	3.50	3.50	3.50	3.50	-25.532%	1	2	+62.857%
2025-05-05	4.40	4.70	4.40	4.70	-27.692%	2	2	+21.277%
2025-05-02	5.83	6.50	5.83	6.50	+63.317%	10	2	-12.308%
2025-04-30	3.98	3.98	3.98	3.98	0.000%	1	1	+43.216%

Share