Dark

Check out our API

TEM20250606C55
TEM Jun 6 2025 55.00 Call (TEM250606C00055000)
option OPRA

EOD

May 22, 2025

6.50+8.333%(+0.50)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	5.60	7.80	5.40	6.50	+8.333%	69	101	0.000%
2025-05-21	10.10	11.66	6.00	6.00	-33.185%	21	96	+8.333%
2025-05-20	11.90	11.90	8.98	8.98	-10.200%	2	85	-27.617%
2025-05-19	9.30	10.01	8.20	10.00	-3.846%	10	84	-35.000%
2025-05-16	9.01	10.40	9.01	10.40	+10.638%	4	83	-37.500%
2025-05-15	10.50	10.50	8.71	9.40	-16.814%	7	83	-30.851%
2025-05-14	11.30	11.30	11.30	11.30	-29.639%	1	87	-42.478%
2025-05-13	13.00	16.06	13.00	16.06	+64.213%	12	88	-59.527%
2025-05-12	7.60	11.10	7.60	9.78	+15.059%	67	100	-33.538%
2025-05-09	11.89	11.89	8.50	8.50	-30.328%	26	75	-23.529%
2025-05-08	7.00	12.70	7.00	12.20	+58.442%	42	74	-46.721%
2025-05-07	5.50	7.70	2.93	7.70	+54.000%	73	99	-15.584%
2025-05-06	5.00	5.60	4.50	5.00	-15.683%	23	88	+30.000%
2025-05-05	6.60	6.70	5.20	5.93	-21.974%	59	79	+9.612%
2025-05-02	7.00	8.21	6.60	7.60	+34.039%	108	55	-14.474%
2025-05-01	5.40	5.67	5.25	5.67	+13.627%	15	53	+14.638%
2025-04-30	4.40	5.17	4.40	4.99	-24.394%	17	45	+30.261%
2025-04-29	7.70	7.70	6.39	6.60	+10.000%	16	33	-1.515%
2025-04-28	7.60	7.60	6.00	6.00	-4.762%	13	20	+8.333%
2025-04-25	7.00	7.00	6.17	6.30	+13.309%	18	9	+3.175%
2025-04-24	5.75	5.75	5.56	5.56	0.000%	7	4	+16.906%

Share