Dark

Check out our Dark Pool Levels

TEM20250606C53
TEM Jun 6 2025 53.00 Call (TEM250606C00053000)
option OPRA

EOD

May 16, 2025

11.03-15.930%(-2.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	11.03	11.03	11.03	11.03	-15.930%	2	31	0.000%
2025-05-14	13.12	13.12	13.12	13.12	+6.149%	5	31	-15.930%
2025-05-12	12.36	12.36	12.36	12.36	+11.552%	1	26	-10.761%
2025-05-09	14.10	14.10	11.08	11.08	-16.061%	8	25	-0.451%
2025-05-08	10.00	13.20	8.85	13.20	+58.845%	49	25	-16.439%
2025-05-07	4.48	8.31	3.86	8.31	+45.789%	85	41	+32.732%
2025-05-06	5.90	6.30	5.65	5.70	-20.833%	65	73	+93.509%
2025-05-05	7.20	7.20	7.20	7.20	-27.273%	5	54	+53.194%
2025-05-02	7.60	9.90	7.00	9.90	+59.677%	110	54	+11.414%
2025-05-01	6.50	6.50	6.20	6.20	+1.639%	41	59	+77.903%
2025-04-30	5.80	6.10	5.80	6.10	-12.857%	6	20	+80.820%
2025-04-29	9.00	9.00	7.00	7.00	+0.575%	3	15	+57.571%
2025-04-28	8.30	8.90	6.70	6.96	-0.996%	13	15	+58.477%
2025-04-25	7.55	7.55	7.03	7.03	-2.361%	10	10	+56.899%
2025-04-24	7.20	7.20	7.20	7.20	0.000%	5	5	+53.194%

Share