Dark

Check out our Dark Pool Levels

TEM20250606C52
TEM Jun 6 2025 52.00 Call (TEM250606C00052000)
option OPRA

EOD

May 21, 2025

9.50-33.936%(-4.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	9.50	9.50	9.50	9.50	-33.936%	1	124	0.000%
2025-05-20	14.38	14.38	14.38	14.38	+9.437%	2	125	-33.936%
2025-05-16	13.14	13.14	13.14	13.14	-6.809%	2	127	-27.702%
2025-05-14	16.00	16.00	14.10	14.10	-11.321%	4	128	-32.624%
2025-05-13	15.90	15.90	15.90	15.90	+27.098%	2	126	-40.252%
2025-05-12	12.51	12.51	12.51	12.51	+19.713%	7	128	-24.061%
2025-05-09	12.80	12.80	10.45	10.45	-25.357%	24	131	-9.091%
2025-05-08	9.92	14.27	9.92	14.00	+97.461%	45	131	-32.143%
2025-05-07	5.31	7.90	4.27	7.09	+16.230%	72	160	+33.992%
2025-05-06	6.10	6.50	5.65	6.10	-17.568%	37	140	+55.738%
2025-05-05	7.70	7.70	7.40	7.40	-25.253%	2	113	+28.378%
2025-05-02	8.00	9.90	7.90	9.90	+60.976%	46	113	-4.040%
2025-04-30	6.22	6.50	6.15	6.15	-25.635%	3	114	+54.472%
2025-04-29	7.70	8.30	7.70	8.27	+15.342%	26	111	+14.873%
2025-04-28	9.40	9.40	7.17	7.17	-0.417%	3	85	+32.497%
2025-04-25	7.90	7.90	7.20	7.20	+2.857%	6	84	+31.944%
2025-04-24	7.10	7.10	6.60	7.00	0.000%	83	83	+35.714%

Share