Dark

Check out our Dark Pool Levels

TEM20250606C51
TEM Jun 6 2025 51.00 Call (TEM250606C00051000)
option OPRA

EOD

May 22, 2025

10.90+14.737%(+1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	10.90	10.90	10.90	10.90	+14.737%	2	19	0.000%
2025-05-21	9.50	9.50	9.50	9.50	-18.942%	2	19	+14.737%
2025-05-15	11.72	11.72	11.72	11.72	-19.450%	1	17	-6.997%
2025-05-14	14.55	14.55	14.55	14.55	-23.421%	3	18	-25.086%
2025-05-13	19.00	19.00	19.00	19.00	+57.025%	1	15	-42.632%
2025-05-09	12.10	12.10	12.10	12.10	-8.333%	2	15	-9.917%
2025-05-08	10.57	13.20	10.57	13.20	+57.143%	2	15	-17.424%
2025-05-07	4.89	8.40	4.89	8.40	+20.000%	14	15	+29.762%
2025-05-06	6.73	7.00	6.73	7.00	-33.078%	2	3	+55.714%
2025-05-02	10.46	10.46	10.46	10.46	+28.818%	2	3	+4.207%
2025-04-28	8.12	8.12	8.12	8.12	+0.995%	1	2	+34.236%
2025-04-25	8.04	8.04	8.04	8.04	+3.876%	2	1	+35.572%
2025-04-24	6.70	7.74	6.70	7.74	0.000%	2	1	+40.827%

Share