Dark

Check out our Level2View

TEM20250606C49
TEM Jun 6 2025 49.00 Call (TEM250606C00049000)
option OPRA

EOD

May 22, 2025

11.60+3.387%(+0.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	11.35	11.60	11.35	11.60	+3.387%	3	7	0.000%
2025-05-21	11.22	11.22	11.22	11.22	-31.502%	1	4	+3.387%
2025-05-14	16.20	16.38	16.20	16.38	+24.848%	2	4	-29.182%
2025-05-09	13.12	13.12	13.12	13.12	-24.162%	2	5	-11.585%
2025-05-08	11.90	17.30	11.90	17.30	+61.682%	3	5	-32.948%
2025-05-07	6.60	10.70	6.60	10.70	+37.709%	5	4	+8.411%
2025-05-06	7.10	7.77	7.10	7.77	-33.419%	3	3	+49.292%
2025-05-02	11.67	11.67	11.67	11.67	+34.292%	2	1	-0.600%
2025-04-25	8.69	8.69	8.69	8.69	0.000%	2	1	+33.487%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC