Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEM20250606C46
TEM Jun 6 2025 46.00 Call (TEM250606C00046000)
option OPRA

EOD
May 22, 2025
14.32+30.182%(+3.32)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-22		14.3214.3214.3214.32+30.182%350.000%
2025-05-07		7.3011.207.3011.00+15.063%82+30.182%
2025-04-30		9.209.569.209.56-9.811%44+49.791%
2025-04-24		10.6010.6010.6010.600.000%44+35.094%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC