Dark

TELL20260116C2
TELL Jan 16 2026 2.00 Call (TELL260116C00002000)
option OPRA

Inactive

Oct 1, 2024

0.0100-66.667%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	6	960	0.000%
2024-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	6	966	-66.667%
2024-09-17	0.0400	0.0400	0.0300	0.0300	+200.000%	120	966	-66.667%
2024-09-12	0.0100	0.0100	0.0100	0.0100	-80.000%	3	966	0.000%
2024-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	4	969	-80.000%
2024-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	965	-80.000%
2024-09-06	0.0500	0.0500	0.0500	0.0500	+66.667%	6	964	-80.000%
2024-08-28	0.0100	0.0300	0.0100	0.0300	0.000%	10	961	-66.667%
2024-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	100	959	-66.667%
2024-08-23	0.0300	0.0300	0.0300	0.0300	-70.000%	4	870	-66.667%
2024-08-07	0.1000	0.1000	0.1000	0.1000	+900.000%	5	870	-90.000%
2024-08-02	0.0100	0.0100	0.0100	0.0100	-87.500%	20	867	0.000%
2024-07-24	0.0100	0.0800	0.0100	0.0800	+700.000%	21	867	-87.500%
2024-07-23	0.0500	0.0500	0.0100	0.0100	-80.000%	23	868	0.000%
2024-07-22	0.0500	0.1000	0.0100	0.0500	-90.000%	44	888	-80.000%
2024-07-19	0.2000	0.5000	0.2000	0.5000	+100.000%	26	913	-98.000%
2024-07-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	910	-96.000%
2024-07-15	0.2500	0.2500	0.2500	0.2500	-28.571%	20	910	-96.000%
2024-07-12	0.3500	0.3500	0.3500	0.3500	+250.000%	6	890	-97.143%
2024-07-11	0.2000	0.2000	0.1000	0.1000	-66.667%	5	887	-90.000%
2024-07-10	0.3000	0.3000	0.3000	0.3000	-6.250%	1	891	-96.667%
2024-07-09	0.3200	0.3200	0.3200	0.3200	+52.381%	1	891	-96.875%
2024-07-08	0.2100	0.2100	0.2100	0.2100	-16.000%	20	891	-95.238%
2024-07-05	0.3000	0.3000	0.2500	0.2500	+25.000%	30	871	-96.000%
2024-07-02	0.2000	0.2000	0.2000	0.2000	-33.333%	6	870	-95.000%
2024-06-25	0.2500	0.3000	0.2500	0.3000	+15.385%	45	876	-96.667%
2024-06-21	0.3000	0.3000	0.2600	0.2600	+4.000%	68	872	-96.154%
2024-06-14	0.3600	0.3800	0.2500	0.2500	-16.667%	54	839	-96.000%
2024-06-13	0.3000	0.3000	0.2000	0.3000	-6.250%	35	814	-96.667%
2024-06-12	0.3800	0.3800	0.3200	0.3200	-20.000%	6	812	-96.875%
2024-06-11	0.4000	0.4300	0.3500	0.4000	+37.931%	33	812	-97.500%
2024-06-10	0.5000	0.5000	0.2500	0.2900	-3.333%	202	804	-96.552%
2024-06-07	0.3300	0.3300	0.3000	0.3000	+30.435%	26	623	-96.667%
2024-06-06	0.2300	0.2300	0.2300	0.2300	+27.778%	1	622	-95.652%
2024-06-05	0.1800	0.1800	0.1800	0.1800	-10.000%	1	622	-94.444%
2024-05-29	0.2000	0.2000	0.2000	0.2000	+33.333%	6	620	-95.000%
2024-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	5	620	-93.333%
2024-05-16	0.3500	0.3500	0.1500	0.1500	-25.000%	7	620	-93.333%
2024-05-15	0.2000	0.2000	0.2000	0.2000	+33.333%	2	615	-95.000%
2024-05-08	0.1500	0.1500	0.1500	0.1500	+66.667%	5	613	-93.333%
2024-05-07	0.0900	0.0900	0.0900	0.0900	-40.000%	1	609	-88.889%
2024-05-01	0.1900	0.1900	0.1500	0.1500	+7.143%	5	609	-93.333%
2024-04-30	0.1400	0.1400	0.1400	0.1400	+16.667%	2	606	-92.857%
2024-04-29	0.1500	0.1500	0.1000	0.1200	+20.000%	128	606	-91.667%
2024-04-22	0.1000	0.1200	0.1000	0.1000	-9.091%	37	502	-90.000%
2024-04-19	0.2000	0.2000	0.1100	0.1100	0.000%	31	466	-90.909%
2024-04-16	0.1100	0.1100	0.1100	0.1100	-45.000%	60	435	-90.909%
2024-04-08	0.2000	0.2000	0.2000	0.2000	-13.043%	1	375	-95.000%
2024-03-20	0.2300	0.2300	0.2300	0.2300	-11.538%	1	375	-95.652%
2024-03-18	0.2600	0.2600	0.2600	0.2600	-48.000%	10	375	-96.154%
2024-03-11	0.4400	0.5000	0.4400	0.5000	+31.579%	16	375	-98.000%
2024-03-08	0.2400	0.3800	0.2400	0.3800	+2.703%	22	391	-97.368%
2024-03-07	0.1900	0.3700	0.1900	0.3700	-15.909%	2	380	-97.297%
2024-03-06	0.4400	0.4400	0.4400	0.4400	+33.333%	1	382	-97.727%
2024-02-23	0.3300	0.3300	0.3300	0.3300	-26.667%	12	381	-96.970%
2024-02-21	0.4500	0.4500	0.4500	0.4500	-4.255%	1	379	-97.778%
2024-02-16	0.4000	0.5100	0.4000	0.4700	+20.513%	14	375	-97.872%
2024-02-15	0.3900	0.3900	0.3900	0.3900	+69.565%	5	375	-97.436%
2024-02-08	0.2000	0.2300	0.2000	0.2300	-8.000%	231	375	-95.652%
2024-02-06	0.2500	0.2500	0.2500	0.2500	+38.889%	1	397	-96.000%
2024-02-05	0.1800	0.1800	0.1800	0.1800	-35.714%	10	396	-94.444%
2024-01-30	0.1800	0.2800	0.1800	0.2800	-6.667%	2	396	-96.429%
2024-01-29	0.3000	0.3000	0.3000	0.3000	+25.000%	1	395	-96.667%
2024-01-24	0.2500	0.2500	0.2400	0.2400	-4.000%	5	394	-95.833%
2024-01-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	394	-96.000%
2024-01-19	0.2000	0.2000	0.2000	0.2000	-20.000%	5	394	-95.000%
2024-01-18	0.2500	0.2500	0.2500	0.2500	-30.556%	100	394	-96.000%
2024-01-08	0.3600	0.3600	0.3600	0.3600	+2.857%	50	294	-97.222%
2023-12-29	0.3500	0.3500	0.3500	0.3500	-30.000%	10	244	-97.143%
2023-12-26	0.5000	0.5000	0.5000	0.5000	+13.636%	1	244	-98.000%
2023-12-22	0.4400	0.4400	0.4400	0.4400	-12.000%	1	243	-97.727%
2023-12-21	0.5000	0.5000	0.5000	0.5000	+51.515%	2	243	-98.000%
2023-12-19	0.3300	0.3300	0.3300	0.3300	-19.512%	3	241	-96.970%
2023-12-12	0.4100	0.4100	0.4100	0.4100	+51.852%	10	241	-97.561%
2023-12-01	0.2700	0.2700	0.2700	0.2700	-49.057%	3	231	-96.296%
2023-11-21	0.4300	0.5300	0.4300	0.5300	+165.000%	14	231	-98.113%
2023-11-16	0.2000	0.2000	0.2000	0.2000	-28.571%	50	242	-95.000%
2023-11-15	0.2800	0.2800	0.2800	0.2800	-6.667%	10	251	-96.429%
2023-11-07	0.4700	0.4700	0.3000	0.3000	+36.364%	59	251	-96.667%
2023-11-03	0.3100	0.3600	0.2200	0.2200	-26.667%	171	301	-95.455%
2023-10-31	0.3000	0.3000	0.3000	0.3000	+20.000%	2	137	-96.667%
2023-10-27	0.2700	0.2700	0.2500	0.2500	-28.571%	21	137	-96.000%
2023-10-26	0.3500	0.3500	0.3500	0.3500	+6.061%	1	126	-97.143%
2023-10-25	0.3300	0.3300	0.3300	0.3300	-2.941%	2	125	-96.970%
2023-10-23	0.2500	0.5000	0.2500	0.3400	+3.030%	12	123	-97.059%
2023-10-20	0.3300	0.3300	0.3300	0.3300	-13.158%	10	122	-96.970%
2023-10-19	0.3000	0.3800	0.3000	0.3800	-5.000%	31	92	-97.368%
2023-10-17	0.2800	0.4000	0.2800	0.4000	+33.333%	26	92	-97.500%
2023-10-12	0.4200	0.4200	0.3000	0.3000	-28.571%	30	77	-96.667%
2023-10-10	0.4200	0.4200	0.4200	0.4200	-10.638%	2	97	-97.619%
2023-10-09	0.4700	0.4700	0.4700	0.4700	+4.444%	15	97	-97.872%
2023-10-06	0.5500	0.5500	0.4500	0.4500	-10.000%	30	82	-97.778%
2023-10-03	0.4500	0.5000	0.4500	0.5000	+4.167%	25	52	-98.000%
2023-10-02	1.5000	1.5000	0.4800	0.4800	-51.020%	20	37	-97.917%
2023-09-22	0.9800	0.9800	0.9800	0.9800	+63.333%	9	47	-98.980%
2023-09-20	0.5700	0.6200	0.5700	0.6000	+62.162%	27	38	-98.333%
2023-09-18	0.3600	0.3700	0.3600	0.3700	-76.129%	10	11	-97.297%
2023-09-15	1.5500	1.5500	1.5500	1.5500	+109.459%	1	11	-99.355%
2023-09-14	0.7400	0.7400	0.7400	0.7400	0.000%	10	10	-98.649%