Dark

TELL20260116C1
TELL Jan 16 2026 1.00 Call (TELL260116C00001000)
option OPRA

Inactive

Oct 8, 2024

0.0200-33.333%(-0.0100)332

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-08	0.0500	0.0500	0.0200	0.0200	-33.333%	332	23,412	0.000%
2024-10-07	0.0500	0.0500	0.0200	0.0300	-25.000%	1,851	23,329	-33.333%
2024-10-04	0.0500	0.1000	0.0400	0.0400	-33.333%	2,312	23,145	-50.000%
2024-10-03	0.0900	0.1000	0.0500	0.0600	0.000%	2,064	23,083	-66.667%
2024-10-02	0.0500	0.1000	0.0500	0.0600	+20.000%	730	22,111	-66.667%
2024-10-01	0.1000	0.1000	0.0500	0.0500	0.000%	403	22,019	-60.000%
2024-09-30	0.0900	0.1000	0.0500	0.0500	0.000%	103	21,749	-60.000%
2024-09-27	0.0500	0.1000	0.0500	0.0500	-16.667%	524	21,746	-60.000%
2024-09-26	0.0500	0.1000	0.0500	0.0600	+20.000%	383	21,558	-66.667%
2024-09-25	0.1000	0.1000	0.0500	0.0500	0.000%	303	21,487	-60.000%
2024-09-24	0.0500	0.0600	0.0500	0.0500	-16.667%	359	21,352	-60.000%
2024-09-23	0.1000	0.1000	0.0500	0.0600	-40.000%	351	21,384	-66.667%
2024-09-20	0.0600	0.1000	0.0500	0.1000	+66.667%	518	21,378	-80.000%
2024-09-19	0.0900	0.1000	0.0500	0.0600	-25.000%	78	21,293	-66.667%
2024-09-18	0.1000	0.1000	0.0500	0.0800	-11.111%	123	21,275	-75.000%
2024-09-17	0.1000	0.1000	0.0500	0.0900	+12.500%	132	21,196	-77.778%
2024-09-16	0.1000	0.1000	0.0500	0.0800	-11.111%	170	21,146	-75.000%
2024-09-13	0.0500	0.0900	0.0500	0.0900	0.000%	8	21,196	-77.778%
2024-09-12	0.0500	0.0900	0.0500	0.0900	-10.000%	4	21,196	-77.778%
2024-09-11	0.1000	0.1000	0.0500	0.1000	0.000%	143	21,182	-80.000%
2024-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	21,083	-80.000%
2024-09-09	0.0900	0.1000	0.0500	0.1000	0.000%	320	21,041	-80.000%
2024-09-06	0.0600	0.1000	0.0500	0.1000	0.000%	280	20,950	-80.000%
2024-09-05	0.0600	0.1000	0.0600	0.1000	+11.111%	201	20,978	-80.000%
2024-09-04	0.0500	0.1000	0.0500	0.0900	-10.000%	67	20,877	-77.778%
2024-09-03	0.0800	0.1000	0.0600	0.1000	0.000%	719	20,826	-80.000%
2024-08-30	0.1000	0.1000	0.1000	0.1000	0.000%	4	20,327	-80.000%
2024-08-29	0.0500	0.1000	0.0500	0.1000	+25.000%	131	20,327	-80.000%
2024-08-28	0.1000	0.1000	0.0500	0.0800	-20.000%	538	20,399	-75.000%
2024-08-27	0.0500	0.1000	0.0500	0.1000	+11.111%	2,805	20,471	-80.000%
2024-08-26	0.1000	0.1000	0.0900	0.0900	-10.000%	6	19,990	-77.778%
2024-08-23	0.0700	0.1000	0.0700	0.1000	+25.000%	26	19,989	-80.000%
2024-08-22	0.1000	0.1000	0.0500	0.0800	0.000%	114	19,983	-75.000%
2024-08-21	0.1000	0.1000	0.0500	0.0800	-20.000%	105	20,046	-75.000%
2024-08-20	0.1000	0.1000	0.0500	0.1000	+42.857%	483	19,994	-80.000%
2024-08-19	0.0500	0.1000	0.0500	0.0700	-30.000%	71	19,694	-71.429%
2024-08-16	0.0500	0.1000	0.0500	0.1000	0.000%	284	19,669	-80.000%
2024-08-15	0.1000	0.1000	0.0500	0.1000	+25.000%	64	19,592	-80.000%
2024-08-14	0.0500	0.0800	0.0500	0.0800	+60.000%	72	19,562	-75.000%
2024-08-13	0.1000	0.1000	0.0500	0.0500	-37.500%	224	19,496	-60.000%
2024-08-12	0.1000	0.1000	0.0500	0.0800	-20.000%	106	19,395	-75.000%
2024-08-09	0.1000	0.1000	0.0500	0.1000	0.000%	226	19,395	-80.000%
2024-08-08	0.1000	0.1000	0.0500	0.1000	+11.111%	151	19,311	-80.000%
2024-08-07	0.0500	0.1000	0.0500	0.0900	+80.000%	183	19,315	-77.778%
2024-08-06	0.0500	0.1000	0.0500	0.0500	-44.444%	390	19,407	-60.000%
2024-08-05	0.1000	0.1000	0.0500	0.0900	+28.571%	1,576	19,440	-77.778%
2024-08-02	0.0500	0.1000	0.0500	0.0700	-30.000%	437	18,587	-71.429%
2024-08-01	0.0500	0.1000	0.0500	0.1000	0.000%	126	18,466	-80.000%
2024-07-31	0.1000	0.1000	0.0500	0.1000	0.000%	222	18,427	-80.000%
2024-07-30	0.0500	0.1000	0.0500	0.1000	0.000%	105	18,408	-80.000%
2024-07-29	0.1000	0.1000	0.0500	0.1000	+42.857%	365	18,471	-80.000%
2024-07-26	0.1000	0.1000	0.0500	0.0700	-30.000%	12,209	18,174	-71.429%
2024-07-25	0.0500	0.1000	0.0500	0.1000	+66.667%	192	17,951	-80.000%
2024-07-24	0.1000	0.1000	0.0500	0.0600	+20.000%	1,735	17,914	-66.667%
2024-07-23	0.0900	0.1000	0.0500	0.0500	-50.000%	1,410	17,099	-60.000%
2024-07-22	0.2000	0.2500	0.0500	0.1000	-66.667%	8,385	16,990	-80.000%
2024-07-19	0.3000	0.3000	0.3000	0.3000	-14.286%	102	15,002	-93.333%
2024-07-18	0.3000	0.3500	0.3000	0.3500	+16.667%	60	14,994	-94.286%
2024-07-17	0.3500	0.4000	0.3000	0.3000	-25.000%	37	14,987	-93.333%
2024-07-16	0.3500	0.4000	0.3500	0.4000	+14.286%	26	14,957	-95.000%
2024-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	60	14,936	-94.286%
2024-07-12	0.3000	0.3500	0.3000	0.3500	-12.500%	145	14,926	-94.286%
2024-07-11	0.3500	0.4000	0.3000	0.4000	0.000%	24	14,857	-95.000%
2024-07-10	0.3500	0.4000	0.3500	0.4000	+14.286%	104	14,842	-95.000%
2024-07-09	0.3000	0.4000	0.3000	0.3500	-7.895%	21	14,738	-94.286%
2024-07-08	0.2900	0.3800	0.2900	0.3800	+26.667%	5	14,727	-94.737%
2024-07-05	0.4000	0.4000	0.3000	0.3000	-33.333%	12	14,725	-93.333%
2024-07-03	0.3500	0.4500	0.3000	0.4500	+28.571%	33	14,696	-95.556%
2024-07-02	0.3500	0.3500	0.3000	0.3500	-12.500%	82	14,696	-94.286%
2024-07-01	0.3500	0.4000	0.3500	0.4000	-20.000%	17	14,624	-95.000%
2024-06-28	0.4200	0.5000	0.4000	0.5000	+25.000%	132	14,619	-96.000%
2024-06-27	0.3500	0.4500	0.3500	0.4000	-20.000%	7	14,554	-95.000%
2024-06-26	0.4500	0.5000	0.3000	0.5000	+42.857%	23	14,550	-96.000%
2024-06-25	0.4000	0.4500	0.3500	0.3500	-5.405%	41	14,565	-94.286%
2024-06-24	0.4500	0.4500	0.3500	0.3700	-5.128%	48	14,559	-94.595%
2024-06-21	0.3800	0.4000	0.3800	0.3900	-2.500%	10	14,552	-94.872%
2024-06-20	0.3500	0.4000	0.3200	0.4000	+17.647%	68	14,547	-95.000%
2024-06-18	0.3000	0.3800	0.3000	0.3400	+13.333%	51	14,493	-94.118%
2024-06-17	0.2000	0.4000	0.2000	0.3000	-14.286%	81	14,493	-93.333%
2024-06-14	0.4500	0.5500	0.3500	0.3500	-22.222%	172	14,442	-94.286%
2024-06-13	0.4500	0.4500	0.2500	0.4500	0.000%	155	14,362	-95.556%
2024-06-12	0.5000	0.6000	0.4100	0.4500	-10.000%	235	14,232	-95.556%
2024-06-11	0.6000	0.6200	0.4000	0.5000	-16.667%	750	14,126	-96.000%
2024-06-10	0.5500	0.6000	0.3900	0.6000	0.000%	473	14,142	-96.667%
2024-06-07	0.4100	0.6000	0.2500	0.6000	+50.000%	1,068	13,934	-96.667%
2024-06-06	0.4500	0.4500	0.3500	0.4000	+2.564%	362	13,919	-95.000%
2024-06-05	0.3500	0.4000	0.2900	0.3900	+11.429%	466	13,716	-94.872%
2024-06-04	0.3000	0.3500	0.3000	0.3500	+40.000%	66	13,370	-94.286%
2024-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	26	13,359	-92.000%
2024-05-31	0.3500	0.3500	0.2500	0.2500	-16.667%	454	13,333	-92.000%
2024-05-30	0.3000	0.3000	0.2500	0.3000	0.000%	207	13,129	-93.333%
2024-05-29	0.2500	0.3000	0.2500	0.3000	+20.000%	60	12,922	-93.333%
2024-05-28	0.2500	0.2500	0.2500	0.2500	+25.000%	80	12,915	-92.000%
2024-05-24	0.2500	0.2500	0.2000	0.2000	+33.333%	68	12,986	-90.000%
2024-05-22	0.2500	0.3000	0.1500	0.1500	-40.000%	153	12,986	-86.667%
2024-05-21	0.3000	0.3000	0.2500	0.2500	-16.667%	190	12,877	-92.000%
2024-05-20	0.2900	0.3000	0.2000	0.3000	+20.000%	39	12,718	-93.333%
2024-05-17	0.2500	0.3000	0.2000	0.2500	0.000%	248	12,701	-92.000%
2024-05-16	0.2500	0.2500	0.2500	0.2500	+25.000%	14	12,689	-92.000%
2024-05-15	0.2000	0.2000	0.2000	0.2000	0.000%	175	12,677	-90.000%
2024-05-14	0.2000	0.2000	0.1900	0.2000	0.000%	13	12,752	-90.000%
2024-05-09	0.2000	0.2000	0.2000	0.2000	+25.000%	5	12,742	-90.000%
2024-05-08	0.1500	0.1600	0.1500	0.1600	-20.000%	150	12,737	-87.500%
2024-05-07	0.1900	0.2200	0.1900	0.2000	0.000%	18	12,837	-90.000%
2024-05-06	0.2500	0.2500	0.2000	0.2000	+25.000%	291	12,820	-90.000%
2024-05-03	0.2000	0.2000	0.1600	0.1600	-20.000%	14	12,909	-87.500%
2024-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	5	12,903	-90.000%
2024-05-01	0.2000	0.2000	0.2000	0.2000	0.000%	52	12,898	-90.000%
2024-04-30	0.2000	0.2300	0.2000	0.2000	0.000%	142	12,847	-90.000%
2024-04-29	0.1800	0.2100	0.1800	0.2000	-16.667%	202	12,722	-90.000%
2024-04-26	0.2000	0.2500	0.2000	0.2400	+20.000%	130	12,645	-91.667%
2024-04-25	0.2000	0.2000	0.2000	0.2000	0.000%	15	12,680	-90.000%
2024-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	63	12,668	-90.000%
2024-04-23	0.2000	0.2100	0.1700	0.2000	-13.043%	23	12,611	-90.000%
2024-04-22	0.2000	0.2300	0.2000	0.2300	-8.000%	51	12,594	-91.304%
2024-04-19	0.2000	0.2500	0.1700	0.2500	+31.579%	73	12,543	-92.000%
2024-04-18	0.1700	0.2500	0.1500	0.1900	0.000%	126	12,485	-89.474%
2024-04-17	0.2000	0.2000	0.1900	0.1900	-13.636%	106	12,373	-89.474%
2024-04-16	0.2500	0.2500	0.2200	0.2200	-12.000%	113	12,277	-90.909%
2024-04-15	0.3000	0.3000	0.2200	0.2500	+25.000%	305	12,167	-92.000%
2024-04-12	0.3000	0.3000	0.2000	0.2000	-33.333%	44	11,865	-90.000%
2024-04-11	0.2500	0.3000	0.2000	0.3000	0.000%	11	11,864	-93.333%
2024-04-10	0.2500	0.3200	0.2500	0.3000	+20.000%	251	11,853	-93.333%
2024-04-08	0.2500	0.3000	0.2500	0.2500	-3.846%	15	11,603	-92.000%
2024-04-05	0.3500	0.3500	0.2600	0.2600	-13.333%	8	11,596	-92.308%
2024-04-04	0.3000	0.3000	0.3000	0.3000	-25.000%	59	11,595	-93.333%
2024-04-03	0.3000	0.4000	0.3000	0.4000	+14.286%	6	11,641	-95.000%
2024-04-02	0.3500	0.3500	0.3100	0.3500	0.000%	58	11,635	-94.286%
2024-04-01	0.4000	0.4000	0.2500	0.3500	-10.256%	140	11,598	-94.286%
2024-03-28	0.3600	0.3900	0.3200	0.3900	+14.706%	15	11,464	-94.872%
2024-03-27	0.2700	0.3400	0.2700	0.3400	0.000%	437	11,464	-94.118%
2024-03-26	0.2800	0.3400	0.2700	0.3400	+25.926%	119	11,032	-94.118%
2024-03-25	0.3100	0.3100	0.2500	0.2700	-10.000%	376	10,955	-92.593%
2024-03-22	0.2800	0.3300	0.2800	0.3000	+3.448%	258	10,592	-93.333%
2024-03-21	0.3100	0.3700	0.2900	0.2900	-12.121%	80	10,496	-93.103%
2024-03-20	0.4200	0.4200	0.3000	0.3300	-21.429%	454	10,420	-93.939%
2024-03-19	0.6100	0.6100	0.3300	0.4200	-14.286%	5	9,983	-95.238%
2024-03-18	0.4800	0.5300	0.3500	0.4900	-18.333%	416	9,981	-95.918%
2024-03-15	0.5700	0.6000	0.5700	0.6000	-4.762%	34	9,972	-96.667%
2024-03-14	0.6300	0.6300	0.6300	0.6300	+8.621%	1	9,972	-96.825%
2024-03-13	0.5700	0.6400	0.5500	0.5800	+5.455%	63	9,972	-96.552%
2024-03-12	0.5100	0.5500	0.4900	0.5500	-15.385%	127	9,923	-96.364%
2024-03-11	0.6000	0.6600	0.5700	0.6500	+16.071%	109	9,844	-96.923%
2024-03-08	0.5300	0.5600	0.5300	0.5600	+5.660%	202	9,738	-96.429%
2024-03-07	0.4900	0.5800	0.4900	0.5300	-5.357%	103	9,637	-96.226%
2024-03-06	0.5500	0.6000	0.4600	0.5600	+3.704%	37	9,638	-96.429%
2024-03-05	0.5200	0.5500	0.5200	0.5400	+8.000%	54	9,616	-96.296%
2024-03-04	0.5300	0.5300	0.5000	0.5000	0.000%	3	9,612	-96.000%
2024-03-01	0.4600	0.5000	0.4500	0.5000	+13.636%	82	9,609	-96.000%
2024-02-29	0.4800	0.5000	0.4400	0.4400	-8.333%	38	9,577	-95.455%
2024-02-28	0.4500	0.4800	0.4400	0.4800	+6.667%	66	9,575	-95.833%
2024-02-27	0.4700	0.4700	0.4500	0.4500	+18.421%	32	9,523	-95.556%
2024-02-26	0.4400	0.4400	0.3800	0.3800	-28.302%	470	9,521	-94.737%
2024-02-23	0.4500	0.5300	0.4500	0.5300	+15.217%	72	9,263	-96.226%
2024-02-22	0.4600	0.6200	0.4500	0.4600	-19.298%	36	9,227	-95.652%
2024-02-21	0.5400	0.5900	0.5300	0.5700	-1.724%	31	9,231	-96.491%
2024-02-20	0.5000	0.5800	0.5000	0.5800	-3.333%	46	9,228	-96.552%
2024-02-16	0.5700	0.6900	0.5700	0.6000	+13.208%	450	9,158	-96.667%
2024-02-15	0.5000	0.5300	0.5000	0.5300	+17.778%	6	9,158	-96.226%
2024-02-14	0.4100	0.4900	0.4100	0.4500	+15.385%	105	9,156	-95.556%
2024-02-13	0.3600	0.3900	0.3600	0.3900	-4.878%	151	9,054	-94.872%
2024-02-12	0.4100	0.4100	0.4100	0.4100	+2.500%	3	9,053	-95.122%
2024-02-09	0.3500	0.4000	0.3400	0.4000	+33.333%	63	9,050	-95.000%
2024-02-08	0.3000	0.3000	0.3000	0.3000	+7.143%	3	9,108	-93.333%
2024-02-07	0.2900	0.3900	0.2700	0.2800	-15.152%	33	9,110	-92.857%
2024-02-06	0.2200	0.4300	0.2200	0.3300	+120.000%	56	9,109	-93.939%
2024-02-05	0.4300	0.4300	0.1500	0.1500	-40.000%	186	9,141	-86.667%
2024-02-02	0.2800	0.2800	0.2300	0.2500	0.000%	305	8,997	-92.000%
2024-02-01	0.2600	0.3000	0.2500	0.2500	-16.667%	65	8,729	-92.000%
2024-01-31	0.3400	0.3400	0.3000	0.3000	0.000%	33	8,664	-93.333%
2024-01-30	0.3600	0.3600	0.3000	0.3000	0.000%	118	8,656	-93.333%
2024-01-29	0.3200	0.4400	0.3000	0.3000	0.000%	110	8,655	-93.333%
2024-01-26	0.4000	0.4600	0.3000	0.3000	-9.091%	20	8,546	-93.333%
2024-01-25	0.3000	0.3500	0.3000	0.3300	+10.000%	18	8,526	-93.939%
2024-01-24	0.3400	0.3400	0.3000	0.3000	-16.667%	9	8,511	-93.333%
2024-01-23	0.2800	0.4500	0.2800	0.3600	-5.263%	45	8,502	-94.444%
2024-01-22	0.4000	0.4000	0.3800	0.3800	+8.571%	502	8,519	-94.737%
2024-01-19	0.3300	0.3500	0.3300	0.3500	+16.667%	6	8,017	-94.286%
2024-01-18	0.3400	0.4000	0.3000	0.3000	0.000%	78	8,011	-93.333%
2024-01-17	0.3600	0.3600	0.3000	0.3000	-31.818%	161	7,962	-93.333%
2024-01-16	0.4400	0.4400	0.4400	0.4400	-2.222%	4	7,801	-95.455%
2024-01-12	0.3800	0.4500	0.3800	0.4500	+25.000%	106	7,693	-95.556%
2024-01-11	0.3600	0.4500	0.3600	0.3600	0.000%	14	7,693	-94.444%
2024-01-10	0.3800	0.3800	0.3500	0.3600	-28.000%	38	7,683	-94.444%
2024-01-09	0.5000	0.6000	0.3900	0.5000	+4.167%	17	7,676	-96.000%
2024-01-08	0.6000	0.6200	0.4800	0.4800	-17.241%	29	7,681	-95.833%
2024-01-05	0.4900	0.5800	0.4900	0.5800	+16.000%	10	7,670	-96.552%
2024-01-04	0.4500	0.5500	0.3900	0.5000	+11.111%	93	7,660	-96.000%
2024-01-03	0.5000	0.5800	0.4200	0.4500	-10.000%	123	7,622	-95.556%
2024-01-02	0.4700	0.5000	0.4500	0.5000	-10.714%	17	7,504	-96.000%
2023-12-29	0.7100	0.7100	0.4700	0.5600	+24.444%	116	7,414	-96.429%
2023-12-28	0.6200	0.6600	0.4500	0.4500	-30.769%	52	7,414	-95.556%
2023-12-27	0.6500	0.6900	0.5700	0.6500	+27.451%	169	7,402	-96.923%
2023-12-26	0.7100	0.7100	0.5100	0.5100	+2.000%	329	7,507	-96.078%
2023-12-22	0.4600	0.5400	0.4600	0.5000	0.000%	13	7,474	-96.000%
2023-12-21	0.4100	0.5000	0.4100	0.5000	+16.279%	121	7,474	-96.000%
2023-12-20	0.4200	0.4500	0.4000	0.4300	+4.878%	20	7,554	-95.349%
2023-12-19	0.4100	0.4100	0.4100	0.4100	-24.074%	3	7,569	-95.122%
2023-12-18	0.5000	0.6800	0.4500	0.5400	+31.707%	24	7,572	-96.296%
2023-12-15	0.4400	0.4400	0.4100	0.4100	-6.818%	12	7,563	-95.122%
2023-12-14	0.3900	0.4400	0.3900	0.4400	0.000%	5	7,561	-95.455%
2023-12-13	0.3800	0.4400	0.3800	0.4400	+22.222%	14	7,562	-95.455%
2023-12-12	0.4100	0.4100	0.3600	0.3600	-18.182%	48	7,561	-94.444%
2023-12-11	0.4800	0.4800	0.4000	0.4400	0.000%	198	7,514	-95.455%
2023-12-08	0.3800	0.4400	0.3800	0.4400	-2.222%	31	7,366	-95.455%
2023-12-07	0.3300	0.4500	0.3300	0.4500	+28.571%	440	7,386	-95.556%
2023-12-06	0.3500	0.3500	0.3500	0.3500	-5.405%	4	7,367	-94.286%
2023-12-05	0.3600	0.4100	0.3600	0.3700	-5.128%	1,005	7,367	-94.595%
2023-12-04	0.4500	0.4500	0.2200	0.3900	-4.878%	87	6,367	-94.872%
2023-12-01	0.3500	0.4300	0.3500	0.4100	+17.143%	60	6,366	-95.122%
2023-11-30	0.3700	0.4000	0.3500	0.3500	-18.605%	643	6,393	-94.286%
2023-11-29	0.3800	0.4300	0.3800	0.4300	+34.375%	2,012	5,879	-95.349%
2023-11-28	0.3400	0.3400	0.3200	0.3200	-8.571%	17	3,904	-93.750%
2023-11-27	0.3500	0.3500	0.3500	0.3500	-5.405%	6	3,914	-94.286%
2023-11-24	0.4100	0.4100	0.3700	0.3700	+5.714%	2,000	3,908	-94.595%
2023-11-22	0.4000	0.4000	0.3400	0.3500	+2.941%	36	1,873	-94.286%
2023-11-21	0.3800	0.3800	0.3400	0.3400	-8.108%	16	1,873	-94.118%
2023-11-20	0.3800	0.4100	0.3400	0.3700	0.000%	10	1,857	-94.595%
2023-11-17	0.3700	0.3900	0.3300	0.3700	-5.128%	117	1,850	-94.595%
2023-11-16	0.3900	0.4100	0.3300	0.3900	-2.500%	54	1,741	-94.872%
2023-11-15	0.4400	0.4700	0.3900	0.4000	+2.564%	108	1,787	-95.000%
2023-11-14	0.4000	0.4000	0.3600	0.3900	0.000%	329	1,783	-94.872%
2023-11-13	0.3800	0.4000	0.3700	0.3900	+8.333%	17	1,769	-94.872%
2023-11-10	0.3800	0.3800	0.3400	0.3600	-10.000%	127	1,753	-94.444%
2023-11-09	0.3800	0.4000	0.3700	0.4000	+11.111%	82	1,742	-95.000%
2023-11-08	0.4000	0.4000	0.3300	0.3600	-20.000%	17	1,670	-94.444%
2023-11-07	0.5600	0.5600	0.3600	0.4500	+36.364%	44	1,654	-95.556%
2023-11-06	0.3900	0.4800	0.3100	0.3300	-17.500%	45	1,627	-93.939%
2023-11-03	0.3400	0.4600	0.3000	0.4000	-20.000%	140	1,585	-95.000%
2023-11-02	0.4400	0.5000	0.4200	0.5000	+11.111%	292	1,484	-96.000%
2023-11-01	0.4200	0.4900	0.4100	0.4500	+7.143%	13	1,196	-95.556%
2023-10-31	0.4000	0.4500	0.3800	0.4200	+7.692%	42	1,183	-95.238%
2023-10-30	0.4200	0.4200	0.3900	0.3900	-25.000%	5	1,142	-94.872%
2023-10-27	0.4400	0.5200	0.3700	0.5200	+48.571%	122	1,137	-96.154%
2023-10-26	0.4000	0.4100	0.3500	0.3500	-7.895%	141	1,116	-94.286%
2023-10-25	0.3800	0.4100	0.3800	0.3800	-2.564%	71	995	-94.737%
2023-10-24	0.4000	0.5000	0.3700	0.3900	-7.143%	72	927	-94.872%
2023-10-23	0.4500	0.4500	0.4200	0.4200	-6.667%	17	916	-95.238%
2023-10-20	0.5000	0.5000	0.4200	0.4500	+18.421%	11	918	-95.556%
2023-10-19	0.4300	0.4400	0.3800	0.3800	-17.391%	319	613	-94.737%
2023-10-18	0.4700	0.4700	0.4500	0.4600	-2.128%	47	613	-95.652%
2023-10-17	0.4500	0.8000	0.3900	0.4700	+14.634%	82	566	-95.745%
2023-10-16	0.4700	0.4800	0.4100	0.4100	-18.000%	48	487	-95.122%
2023-10-13	0.5500	0.5500	0.4500	0.5000	+2.041%	30	459	-96.000%
2023-10-12	0.6000	0.6000	0.4000	0.4900	-24.615%	214	449	-95.918%
2023-10-11	0.7000	0.7000	0.6000	0.6500	+3.175%	10	298	-96.923%
2023-10-10	0.6500	0.6500	0.6300	0.6300	+5.000%	2	289	-96.825%
2023-10-09	0.6000	0.6000	0.6000	0.6000	-4.762%	7	287	-96.667%
2023-10-06	0.6500	0.6500	0.6300	0.6300	-7.353%	2	289	-96.825%
2023-10-05	0.6500	0.7000	0.6500	0.6800	+4.615%	91	287	-97.059%
2023-10-04	0.6500	0.6500	0.6500	0.6500	0.000%	2	196	-96.923%
2023-10-03	0.7100	0.7100	0.6500	0.6500	-12.162%	12	194	-96.923%
2023-10-02	0.7400	0.7400	0.7400	0.7400	-11.905%	10	182	-97.297%
2023-09-26	0.8400	0.8400	0.8400	0.8400	+20.000%	5	172	-97.619%
2023-09-25	0.7000	0.7000	0.7000	0.7000	0.000%	5	167	-97.143%
2023-09-22	0.9000	0.9000	0.6300	0.7000	+7.692%	54	162	-97.143%
2023-09-21	0.7100	0.9100	0.6500	0.6500	-7.143%	115	110	-96.923%
2023-09-20	0.7500	0.9500	0.5100	0.7000	-6.667%	80	95	-97.143%
2023-09-18	0.7500	0.7500	0.7500	0.7500	0.000%	15	15	-97.333%