TEAM270319P00160000
TEAM Mar 19 2027 160.00 Put
optionOPRA
EODSep 28, 2026
22.70USD+24.725%(+4.50)80Vol107OI
TEAM270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 22.70 | 22.70 | 22.70 | 22.70 | +24.725% | 80 | 44 | 0.000% |
| 2026-09-23 | 18.20 | 18.20 | 18.20 | 18.20 | -22.222% | 3 | 41 | +24.725% |
| 2026-09-11 | 23.62 | 23.62 | 23.40 | 23.40 | +23.158% | 20 | 32 | -2.991% |
| 2026-08-31 | 19.00 | 19.00 | 19.00 | 19.00 | -6.863% | 1 | 32 | +19.474% |
| 2026-08-28 | 20.60 | 20.60 | 20.40 | 20.40 | -22.137% | 17 | 19 | +11.275% |
| 2026-08-19 | 26.20 | 26.20 | 26.20 | 26.20 | -19.632% | 5 | 19 | -13.359% |
| 2026-08-17 | 32.60 | 32.60 | 32.60 | 32.60 | -8.658% | 1 | 18 | -30.368% |
| 2026-08-12 | 35.69 | 35.69 | 35.69 | 35.69 | -4.316% | 15 | 3 | -36.397% |
| 2026-08-07 | 37.30 | 37.30 | 37.30 | 37.30 | -50.340% | 3 | 1 | -39.142% |
| 2026-07-10 | 75.11 | 75.11 | 75.11 | 75.11 | -10.658% | 1 | 1 | -69.778% |
| 2026-06-30 | 84.07 | 84.07 | 84.07 | 84.07 | 0.000% | 1 | 0 | -72.999% |