Dark

Check out our API

TEAM20250606P230
TEAM Jun 6 2025 230.00 Put (TEAM250606P00230000)
option OPRA

EOD

May 15, 2025

14.12+27.207%(+3.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	14.12	14.12	14.12	14.12	+27.207%	1	3	0.000%
2025-05-14	11.10	11.10	11.10	11.10	+24.859%	2	2	+27.207%
2025-05-13	8.89	8.89	8.89	8.89	-29.890%	2	2	+58.830%
2025-05-12	12.68	12.68	12.68	12.68	-46.834%	2	2	+11.356%
2025-05-05	23.85	23.85	23.85	23.85	+29.198%	1	1	-40.797%
2025-05-01	18.46	18.46	18.46	18.46	0.000%	1	1	-23.510%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC