Dark

Check out our Dark Pool Levels

TEAM20250606P215
TEAM Jun 6 2025 215.00 Put (TEAM250606P00215000)
option OPRA

EOD

May 15, 2025

6.50+20.370%(+1.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.20	6.50	6.20	6.50	+20.370%	4	17	0.000%
2025-05-14	4.90	5.40	4.80	5.40	+45.946%	6	13	+20.370%
2025-05-13	4.00	4.00	3.70	3.70	-73.188%	7	9	+75.676%
2025-05-08	13.80	13.80	13.80	13.80	-0.791%	1	2	-52.899%
2025-05-05	13.91	13.91	13.91	13.91	0.000%	1	1	-53.271%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC