Dark

Check out our API

TEAM20250606P210
TEAM Jun 6 2025 210.00 Put (TEAM250606P00210000)
option OPRA

EOD

May 15, 2025

4.70+64.912%(+1.85)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.60	4.70	4.50	4.70	+64.912%	19	57	0.000%
2025-05-13	2.90	2.95	2.80	2.85	-38.043%	19	38	+64.912%
2025-05-12	4.30	5.30	4.30	4.60	-58.559%	7	19	+2.174%
2025-05-08	11.10	11.10	11.10	11.10	-2.632%	1	14	-57.658%
2025-05-02	10.25	11.40	10.25	11.40	0.000%	26	13	-58.772%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC