Dark

Check out our Dark Pool Levels

TEAM20250606P200
TEAM Jun 6 2025 200.00 Put (TEAM250606P00200000)
option OPRA

EOD

May 15, 2025

2.35-61.475%(-3.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.40	2.4	2.30	2.35	-61.475%	5	14	0.000%
2025-05-08	6.00	6.1	6.00	6.10	-1.613%	7	9	-61.475%
2025-05-05	6.30	6.3	6.20	6.20	-38.000%	2	5	-62.097%
2025-05-02	10.00	10.0	10.00	10.00	+38.889%	2	4	-76.500%
2025-05-01	7.15	7.2	7.15	7.20	0.000%	4	4	-67.361%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC