Dark

Check out our Level2View

TEAM20250606P190
TEAM Jun 6 2025 190.00 Put (TEAM250606P00190000)
option OPRA

EOD

May 9, 2025

3.70+6.322%(+0.22)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.29	3.70	3.29	3.70	+6.322%	10	10	0.000%
2025-05-08	3.48	3.48	3.48	3.48	-35.556%	1	8	+6.322%
2025-05-06	5.40	5.40	5.40	5.40	+45.161%	1	7	-31.481%
2025-05-05	3.72	3.72	3.72	3.72	+1.639%	1	6	-0.538%
2025-05-02	3.66	3.66	3.66	3.66	0.000%	10	5	+1.093%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC